154,750€
-6,92%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 162,70 | 162,70 | 162,70 | 162,70 | -2,14% | 20,00 |
| 29.07.2026 | 155,50 | 166,25 | 155,50 | 166,25 | 12,83% | 70,00 |
| 28.07.2026 | 147,35 | 147,35 | 147,35 | 147,35 | 0,07% | - |
| 27.07.2026 | 144,80 | 147,25 | 144,75 | 147,25 | 2,72% | 60,00 |
| 24.07.2026 | 143,35 | 143,35 | 143,35 | 143,35 | 1,67% | - |
| 23.07.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -3,59% | - |
| 22.07.2026 | 146,25 | 146,25 | 146,25 | 146,25 | -6,58% | - |
| 21.07.2026 | 156,55 | 156,55 | 156,55 | 156,55 | 0,16% | - |
| 20.07.2026 | 156,30 | 156,30 | 156,30 | 156,30 | 0,64% | - |
| 17.07.2026 | 155,30 | 155,30 | 155,30 | 155,30 | 1,11% | - |
| 16.07.2026 | 152,25 | 153,65 | 152,25 | 153,60 | 1,09% | 40,00 |
| 15.07.2026 | 151,95 | 151,95 | 151,95 | 151,95 | -3,34% | - |
| 14.07.2026 | 157,20 | 157,20 | 157,20 | 157,20 | 1,98% | - |
| 13.07.2026 | 152,70 | 154,15 | 152,70 | 154,15 | -7,75% | 20,00 |
| 10.07.2026 | 153,65 | 167,10 | 153,65 | 167,10 | 9,04% | 98,00 |
| 09.07.2026 | 153,80 | 155,00 | 147,25 | 153,25 | -0,62% | 2,00 |
| 08.07.2026 | 156,05 | 156,20 | 153,05 | 154,20 | -1,41% | - |
| 07.07.2026 | 151,55 | 159,75 | 151,55 | 156,40 | 1,99% | - |
| 06.07.2026 | 150,00 | 153,40 | 147,05 | 153,35 | 1,89% | - |
| 03.07.2026 | 150,35 | 150,65 | 150,35 | 150,50 | 5,69% | - |
| 02.07.2026 | 143,85 | 144,40 | 142,40 | 142,40 | 0,96% | - |
| 01.07.2026 | 139,30 | 142,00 | 139,20 | 141,05 | 4,95% | - |
| 30.06.2026 | 137,30 | 137,40 | 134,40 | 134,40 | -1,14% | - |
| 29.06.2026 | 137,75 | 137,85 | 134,15 | 135,95 | 5,31% | - |
| 26.06.2026 | 125,20 | 129,10 | 124,65 | 129,10 | 1,81% | - |
| 25.06.2026 | 132,85 | 133,45 | 126,80 | 126,80 | -2,87% | - |
| 24.06.2026 | 129,25 | 131,30 | 127,90 | 130,55 | 1,63% | - |
| 23.06.2026 | 124,65 | 129,95 | 124,00 | 128,45 | 1,46% | - |
| 22.06.2026 | 131,30 | 131,95 | 124,55 | 126,60 | -3,43% | - |
| 19.06.2026 | 131,40 | 131,45 | 130,90 | 131,10 | 3,60% | - |
| 18.06.2026 | 128,25 | 129,30 | 126,55 | 126,55 | -2,20% | - |
| 17.06.2026 | 136,10 | 136,55 | 129,00 | 129,40 | -4,85% | - |
| 16.06.2026 | 135,75 | 137,20 | 133,25 | 136,00 | -0,11% | - |
| 15.06.2026 | 140,75 | 141,30 | 136,15 | 136,15 | -2,02% | - |
| 12.06.2026 | 137,65 | 139,45 | 136,90 | 138,95 | -4,83% | - |
| 11.06.2026 | 146,35 | 147,15 | 146,00 | 146,00 | 0,45% | - |
| 10.06.2026 | 144,50 | 148,65 | 143,55 | 145,35 | 5,10% | - |
| 09.06.2026 | 143,05 | 143,25 | 138,15 | 138,30 | -3,02% | - |
| 08.06.2026 | 144,20 | 146,75 | 140,00 | 142,60 | -1,69% | - |
| 05.06.2026 | 138,95 | 145,35 | 138,65 | 145,05 | 3,06% | - |
| 04.06.2026 | 141,85 | 144,55 | 140,50 | 140,75 | -6,17% | - |
| 03.06.2026 | 149,45 | 150,05 | 149,45 | 150,00 | 0,10% | - |
| 02.06.2026 | 152,80 | 154,75 | 149,10 | 149,85 | -1,99% | - |
| 01.06.2026 | 138,50 | 152,90 | 137,90 | 152,90 | 10,76% | - |
| 29.05.2026 | 136,15 | 138,55 | 134,90 | 138,05 | 0,95% | - |
| 28.05.2026 | 139,05 | 139,75 | 136,15 | 136,75 | -2,53% | - |
| 27.05.2026 | 140,00 | 140,95 | 137,90 | 140,30 | 0,11% | - |
| 26.05.2026 | 142,35 | 142,90 | 139,20 | 140,15 | -1,99% | - |
| 25.05.2026 | 143,05 | 143,10 | 142,65 | 143,00 | 1,06% | - |
| 22.05.2026 | 139,70 | 142,85 | 139,25 | 141,50 | 1,69% | - |
| 21.05.2026 | 139,90 | 140,25 | 138,25 | 139,15 | -0,18% | - |
| 20.05.2026 | 138,20 | 139,40 | 134,60 | 139,40 | 1,20% | - |
| 19.05.2026 | 134,35 | 139,45 | 134,10 | 137,75 | 2,23% | - |
| 18.05.2026 | 129,15 | 135,65 | 128,75 | 134,75 | 3,61% | 6,00 |
| 15.05.2026 | 126,70 | 131,45 | 126,30 | 130,05 | 1,29% | - |
| 14.05.2026 | 128,30 | 129,95 | 124,85 | 128,40 | -0,12% | - |
| 13.05.2026 | 132,30 | 133,30 | 128,40 | 128,55 | -3,42% | - |
| 12.05.2026 | 134,45 | 135,60 | 133,10 | 133,10 | -1,33% | - |
| 11.05.2026 | 140,75 | 140,95 | 133,15 | 134,90 | -6,93% | - |
| 08.05.2026 | 145,00 | 145,20 | 144,80 | 144,95 | -0,07% | - |
| 07.05.2026 | 141,60 | 146,45 | 141,30 | 145,05 | 1,97% | - |
| 06.05.2026 | 147,60 | 148,40 | 140,95 | 142,25 | -3,07% | - |
| 05.05.2026 | 148,20 | 149,95 | 146,40 | 146,75 | -0,94% | 40,00 |
| 04.05.2026 | 146,90 | 150,05 | 146,10 | 148,15 | 4,18% | - |
| 30.04.2026 | 140,90 | 142,80 | 138,95 | 142,20 | 0,99% | - |
| 29.04.2026 | 144,15 | 144,35 | 139,75 | 140,80 | -2,15% | - |
| 28.04.2026 | 143,95 | 145,20 | 140,00 | 143,90 | -0,03% | - |
| 27.04.2026 | 143,90 | 145,20 | 141,45 | 143,95 | 7,67% | - |
| 24.04.2026 | 133,20 | 133,70 | 133,00 | 133,70 | 2,89% | - |
| 23.04.2026 | 134,15 | 134,30 | 129,65 | 129,95 | -3,45% | - |
| 22.04.2026 | 134,80 | 135,35 | 132,95 | 134,60 | 0,26% | - |
| 21.04.2026 | 134,45 | 137,60 | 133,65 | 134,25 | -0,07% | - |
| 20.04.2026 | 131,55 | 134,70 | 131,50 | 134,35 | 1,05% | - |
| 17.04.2026 | 130,95 | 134,60 | 130,95 | 132,95 | 0,87% | - |
| 16.04.2026 | 130,90 | 134,05 | 130,90 | 131,80 | 0,69% | - |
| 15.04.2026 | 125,50 | 131,45 | 125,45 | 130,90 | 4,39% | - |
| 14.04.2026 | 125,85 | 126,70 | 124,85 | 125,40 | -0,56% | - |
| 13.04.2026 | 121,00 | 126,80 | 121,00 | 126,10 | 3,49% | - |
| 10.04.2026 | 126,55 | 126,60 | 121,85 | 121,85 | -3,75% | - |
| 09.04.2026 | 131,50 | 131,50 | 124,20 | 126,60 | -8,53% | - |
| 08.04.2026 | 137,95 | 138,45 | 137,95 | 138,40 | 2,37% | 360,00 |
| 07.04.2026 | 137,60 | 138,35 | 135,10 | 135,20 | -0,59% | - |
| 02.04.2026 | 130,80 | 136,00 | 130,30 | 136,00 | 2,41% | - |
| 01.04.2026 | 136,60 | 137,00 | 132,50 | 132,80 | -2,71% | - |
| 31.03.2026 | 136,10 | 137,40 | 135,00 | 136,50 | 0,44% | - |
| 30.03.2026 | 135,10 | 137,70 | 134,40 | 135,90 | 1,04% | - |
| 27.03.2026 | 137,70 | 137,70 | 133,90 | 134,50 | -1,97% | - |
| 26.03.2026 | 137,50 | 141,30 | 136,60 | 137,20 | -0,07% | 2,00 |
| 25.03.2026 | 138,60 | 140,70 | 134,90 | 137,30 | -0,87% | - |
| 24.03.2026 | 143,30 | 144,00 | 138,50 | 138,50 | -3,35% | 2,00 |
| 23.03.2026 | 141,90 | 145,10 | 141,30 | 143,30 | -0,14% | - |
| 20.03.2026 | 143,50 | 145,70 | 141,90 | 143,50 | 0,00% | - |
| 19.03.2026 | 145,10 | 146,20 | 142,60 | 143,50 | -1,37% | - |
| 18.03.2026 | 146,40 | 146,60 | 143,60 | 145,50 | 0,00% | - |
| 17.03.2026 | 147,20 | 149,10 | 145,30 | 145,50 | -1,36% | - |
| 16.03.2026 | 151,50 | 151,70 | 147,50 | 147,50 | -1,86% | - |
| 13.03.2026 | 152,40 | 154,60 | 150,00 | 150,30 | -1,51% | - |
| 12.03.2026 | 154,30 | 156,20 | 151,40 | 152,60 | -1,29% | - |
| 11.03.2026 | 158,70 | 159,10 | 153,10 | 154,60 | -2,64% | - |
| 10.03.2026 | 162,90 | 163,60 | 158,30 | 158,80 | -2,76% | 2,00 |