172,450€
0,12%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 172,35 | 174,30 | 168,90 | 172,25 | -0,92% | - |
| 28.09.2026 | 177,10 | 181,00 | 173,85 | 173,85 | -2,50% | - |
| 25.09.2026 | 179,40 | 179,65 | 176,15 | 178,30 | -0,36% | - |
| 24.09.2026 | 183,15 | 183,90 | 178,95 | 178,95 | -2,77% | - |
| 23.09.2026 | 179,65 | 184,45 | 179,65 | 184,05 | 2,42% | - |
| 22.09.2026 | 182,05 | 184,15 | 179,20 | 179,70 | -1,56% | - |
| 21.09.2026 | 187,20 | 187,30 | 182,10 | 182,55 | -2,01% | - |
| 18.09.2026 | 191,00 | 191,25 | 185,80 | 186,30 | -2,44% | - |
| 17.09.2026 | 192,90 | 194,10 | 190,80 | 190,95 | -0,88% | - |
| 16.09.2026 | 194,75 | 195,35 | 189,80 | 192,65 | -1,58% | - |
| 15.09.2026 | 190,70 | 196,60 | 189,00 | 195,75 | 2,22% | 88,00 |
| 14.09.2026 | 177,15 | 191,50 | 177,05 | 191,50 | 6,63% | - |
| 11.09.2026 | 177,25 | 179,60 | 176,75 | 179,60 | 1,50% | - |
| 10.09.2026 | 176,05 | 179,05 | 174,90 | 176,95 | 0,40% | - |
| 09.09.2026 | 176,30 | 179,30 | 171,45 | 176,25 | -3,35% | - |
| 08.09.2026 | 183,70 | 183,75 | 182,35 | 182,35 | -0,49% | - |
| 07.09.2026 | 183,70 | 183,70 | 182,85 | 183,25 | -3,58% | - |
| 04.09.2026 | 191,90 | 192,30 | 190,05 | 190,05 | -0,81% | - |
| 03.09.2026 | 191,25 | 197,50 | 190,70 | 191,60 | -0,91% | 30,00 |
| 02.09.2026 | 193,30 | 194,00 | 190,05 | 193,35 | -0,31% | - |
| 01.09.2026 | 200,80 | 202,70 | 193,95 | 193,95 | -3,46% | - |
| 31.08.2026 | 201,20 | 202,60 | 199,70 | 200,90 | 0,20% | - |
| 28.08.2026 | 198,00 | 201,70 | 197,85 | 200,50 | 6,59% | - |
| 27.08.2026 | 191,55 | 192,75 | 188,10 | 188,10 | -1,16% | - |
| 26.08.2026 | 189,70 | 191,25 | 184,70 | 190,30 | 0,13% | - |
| 25.08.2026 | 193,00 | 193,40 | 185,60 | 190,05 | -1,35% | - |
| 24.08.2026 | 191,75 | 194,35 | 189,95 | 192,65 | 3,46% | - |
| 21.08.2026 | 186,20 | 186,20 | 186,20 | 186,20 | 1,47% | - |
| 20.08.2026 | 183,50 | 183,50 | 183,50 | 183,50 | 4,95% | - |
| 19.08.2026 | 174,85 | 174,85 | 174,85 | 174,85 | 3,65% | - |
| 18.08.2026 | 167,95 | 168,70 | 167,95 | 168,70 | -3,74% | 20,00 |
| 17.08.2026 | 175,25 | 175,25 | 175,25 | 175,25 | -0,34% | - |
| 14.08.2026 | 175,85 | 175,85 | 175,85 | 175,85 | 3,47% | - |
| 13.08.2026 | 169,95 | 169,95 | 169,95 | 169,95 | -3,02% | - |
| 12.08.2026 | 175,25 | 175,25 | 175,25 | 175,25 | 1,86% | - |
| 11.08.2026 | 172,05 | 172,05 | 172,05 | 172,05 | 0,50% | - |
| 10.08.2026 | 171,20 | 171,20 | 171,20 | 171,20 | 2,18% | - |
| 07.08.2026 | 167,55 | 167,55 | 167,55 | 167,55 | 0,66% | - |
| 06.08.2026 | 166,45 | 166,45 | 166,45 | 166,45 | -3,56% | - |
| 05.08.2026 | 172,60 | 172,60 | 172,60 | 172,60 | 3,98% | - |
| 04.08.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 4,17% | - |
| 03.08.2026 | 156,00 | 159,35 | 156,00 | 159,35 | 4,39% | 20,00 |
| 31.07.2026 | 152,65 | 152,65 | 152,65 | 152,65 | -6,18% | 20,00 |
| 30.07.2026 | 162,70 | 162,70 | 162,70 | 162,70 | -2,14% | 20,00 |
| 29.07.2026 | 155,50 | 166,25 | 155,50 | 166,25 | 12,83% | 70,00 |
| 28.07.2026 | 147,35 | 147,35 | 147,35 | 147,35 | 0,07% | - |
| 27.07.2026 | 144,80 | 147,25 | 144,75 | 147,25 | 2,72% | 60,00 |
| 24.07.2026 | 143,35 | 143,35 | 143,35 | 143,35 | 1,67% | - |
| 23.07.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -3,59% | - |
| 22.07.2026 | 146,25 | 146,25 | 146,25 | 146,25 | -6,58% | - |
| 21.07.2026 | 156,55 | 156,55 | 156,55 | 156,55 | 0,16% | - |
| 20.07.2026 | 156,30 | 156,30 | 156,30 | 156,30 | 0,64% | - |
| 17.07.2026 | 155,30 | 155,30 | 155,30 | 155,30 | 1,11% | - |
| 16.07.2026 | 152,25 | 153,65 | 152,25 | 153,60 | 1,09% | 40,00 |
| 15.07.2026 | 151,95 | 151,95 | 151,95 | 151,95 | -3,34% | - |
| 14.07.2026 | 157,20 | 157,20 | 157,20 | 157,20 | 1,98% | - |
| 13.07.2026 | 152,70 | 154,15 | 152,70 | 154,15 | -7,75% | 20,00 |
| 10.07.2026 | 153,65 | 167,10 | 153,65 | 167,10 | 9,04% | 98,00 |
| 09.07.2026 | 153,80 | 155,00 | 147,25 | 153,25 | -0,62% | 2,00 |
| 08.07.2026 | 156,05 | 156,20 | 153,05 | 154,20 | -1,41% | - |
| 07.07.2026 | 151,55 | 159,75 | 151,55 | 156,40 | 1,99% | - |
| 06.07.2026 | 150,00 | 153,40 | 147,05 | 153,35 | 1,89% | - |
| 03.07.2026 | 150,35 | 150,65 | 150,35 | 150,50 | 5,69% | - |
| 02.07.2026 | 143,85 | 144,40 | 142,40 | 142,40 | 0,96% | - |
| 01.07.2026 | 139,30 | 142,00 | 139,20 | 141,05 | 4,95% | - |
| 30.06.2026 | 137,30 | 137,40 | 134,40 | 134,40 | -1,14% | - |
| 29.06.2026 | 137,75 | 137,85 | 134,15 | 135,95 | 5,31% | - |
| 26.06.2026 | 125,20 | 129,10 | 124,65 | 129,10 | 1,81% | - |
| 25.06.2026 | 132,85 | 133,45 | 126,80 | 126,80 | -2,87% | - |
| 24.06.2026 | 129,25 | 131,30 | 127,90 | 130,55 | 1,63% | - |
| 23.06.2026 | 124,65 | 129,95 | 124,00 | 128,45 | 1,46% | - |
| 22.06.2026 | 131,30 | 131,95 | 124,55 | 126,60 | -3,43% | - |
| 19.06.2026 | 131,40 | 131,45 | 130,90 | 131,10 | 3,60% | - |
| 18.06.2026 | 128,25 | 129,30 | 126,55 | 126,55 | -2,20% | - |
| 17.06.2026 | 136,10 | 136,55 | 129,00 | 129,40 | -4,85% | - |
| 16.06.2026 | 135,75 | 137,20 | 133,25 | 136,00 | -0,11% | - |
| 15.06.2026 | 140,75 | 141,30 | 136,15 | 136,15 | -2,02% | - |
| 12.06.2026 | 137,65 | 139,45 | 136,90 | 138,95 | -4,83% | - |
| 11.06.2026 | 146,35 | 147,15 | 146,00 | 146,00 | 0,45% | - |
| 10.06.2026 | 144,50 | 148,65 | 143,55 | 145,35 | 5,10% | - |
| 09.06.2026 | 143,05 | 143,25 | 138,15 | 138,30 | -3,02% | - |
| 08.06.2026 | 144,20 | 146,75 | 140,00 | 142,60 | -1,69% | - |
| 05.06.2026 | 138,95 | 145,35 | 138,65 | 145,05 | 3,06% | - |
| 04.06.2026 | 141,85 | 144,55 | 140,50 | 140,75 | -6,17% | - |
| 03.06.2026 | 149,45 | 150,05 | 149,45 | 150,00 | 0,10% | - |
| 02.06.2026 | 152,80 | 154,75 | 149,10 | 149,85 | -1,99% | - |
| 01.06.2026 | 138,50 | 152,90 | 137,90 | 152,90 | 10,76% | - |
| 29.05.2026 | 136,15 | 138,55 | 134,90 | 138,05 | 0,95% | - |
| 28.05.2026 | 139,05 | 139,75 | 136,15 | 136,75 | -2,53% | - |
| 27.05.2026 | 140,00 | 140,95 | 137,90 | 140,30 | 0,11% | - |
| 26.05.2026 | 142,35 | 142,90 | 139,20 | 140,15 | -1,99% | - |
| 25.05.2026 | 143,05 | 143,10 | 142,65 | 143,00 | 1,06% | - |
| 22.05.2026 | 139,70 | 142,85 | 139,25 | 141,50 | 1,69% | - |
| 21.05.2026 | 139,90 | 140,25 | 138,25 | 139,15 | -0,18% | - |
| 20.05.2026 | 138,20 | 139,40 | 134,60 | 139,40 | 1,20% | - |
| 19.05.2026 | 134,35 | 139,45 | 134,10 | 137,75 | 2,23% | - |
| 18.05.2026 | 129,15 | 135,65 | 128,75 | 134,75 | 3,61% | 6,00 |
| 15.05.2026 | 126,70 | 131,45 | 126,30 | 130,05 | 1,29% | - |
| 14.05.2026 | 128,30 | 129,95 | 124,85 | 128,40 | -0,12% | - |
| 13.05.2026 | 132,30 | 133,30 | 128,40 | 128,55 | -3,42% | - |