179,750€
-4,94%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 185,65 | 185,70 | 179,55 | 179,95 | -4,84% | - |
| 26.01.2026 | 185,15 | 190,90 | 183,90 | 189,10 | 0,16% | - |
| 23.01.2026 | 188,80 | 188,80 | 188,80 | 188,80 | 1,72% | - |
| 22.01.2026 | 185,60 | 185,60 | 185,60 | 185,60 | 1,25% | - |
| 21.01.2026 | 179,70 | 183,30 | 179,70 | 183,30 | 1,21% | 10,00 |
| 20.01.2026 | 181,10 | 181,10 | 181,10 | 181,10 | -2,06% | - |
| 19.01.2026 | 184,90 | 184,90 | 184,90 | 184,90 | -1,33% | - |
| 16.01.2026 | 189,00 | 189,50 | 185,60 | 187,40 | -1,00% | - |
| 15.01.2026 | 182,40 | 189,30 | 182,40 | 189,30 | 3,67% | - |
| 14.01.2026 | 188,70 | 188,80 | 180,30 | 182,60 | -3,74% | - |
| 13.01.2026 | 189,90 | 191,20 | 188,40 | 189,70 | -0,89% | - |
| 12.01.2026 | 191,60 | 194,10 | 189,30 | 191,40 | -1,49% | - |
| 09.01.2026 | 193,20 | 198,00 | 192,70 | 194,30 | 0,10% | - |
| 08.01.2026 | 194,60 | 194,60 | 192,60 | 194,10 | -4,95% | - |
| 07.01.2026 | 199,60 | 204,20 | 199,40 | 204,20 | 1,59% | - |
| 06.01.2026 | 198,80 | 201,00 | 195,30 | 201,00 | 0,80% | - |
| 05.01.2026 | 197,30 | 203,00 | 195,30 | 199,40 | 1,42% | 2,00 |
| 02.01.2026 | 197,20 | 198,40 | 193,20 | 196,60 | -1,50% | - |
| 30.12.2025 | 199,60 | 199,60 | 199,60 | 199,60 | -0,50% | - |
| 29.12.2025 | 200,60 | 200,60 | 200,60 | 200,60 | 0,60% | - |
| 23.12.2025 | 199,40 | 199,40 | 199,40 | 199,40 | 0,00% | - |
| 22.12.2025 | 199,40 | 199,40 | 199,40 | 199,40 | -0,60% | - |
| 19.12.2025 | 200,60 | 200,60 | 200,60 | 200,60 | 0,80% | - |
| 18.12.2025 | 199,00 | 199,00 | 199,00 | 199,00 | 1,38% | - |
| 17.12.2025 | 196,30 | 196,30 | 196,30 | 196,30 | 2,29% | - |
| 16.12.2025 | 188,50 | 191,90 | 188,50 | 191,90 | -2,49% | 47,00 |
| 15.12.2025 | 196,80 | 196,80 | 196,80 | 196,80 | 1,08% | - |
| 12.12.2025 | 194,70 | 194,70 | 194,70 | 194,70 | -0,10% | - |
| 11.12.2025 | 194,90 | 194,90 | 194,90 | 194,90 | -2,50% | - |
| 10.12.2025 | 199,90 | 199,90 | 199,90 | 199,90 | -0,05% | - |
| 09.12.2025 | 198,70 | 200,00 | 198,70 | 200,00 | -0,79% | 50,00 |
| 08.12.2025 | 201,60 | 201,60 | 201,60 | 201,60 | 0,30% | - |
| 05.12.2025 | 202,00 | 202,00 | 201,00 | 201,00 | -0,50% | - |
| 04.12.2025 | 202,00 | 202,00 | 202,00 | 202,00 | 0,10% | - |
| 03.12.2025 | 198,00 | 201,80 | 198,00 | 201,80 | 1,15% | - |
| 02.12.2025 | 194,20 | 199,50 | 194,20 | 199,50 | 2,15% | - |
| 01.12.2025 | 194,60 | 195,30 | 194,60 | 195,30 | -1,06% | 5,00 |
| 28.11.2025 | 196,50 | 197,40 | 196,50 | 197,40 | 0,71% | - |
| 27.11.2025 | 196,00 | 196,00 | 196,00 | 196,00 | -0,61% | - |
| 26.11.2025 | 198,30 | 198,30 | 197,20 | 197,20 | -0,30% | - |
| 25.11.2025 | 195,20 | 197,80 | 195,20 | 197,80 | 0,87% | - |
| 24.11.2025 | 198,70 | 198,70 | 196,10 | 196,10 | 2,56% | - |
| 21.11.2025 | 191,20 | 191,20 | 191,20 | 191,20 | -1,34% | - |
| 20.11.2025 | 193,80 | 193,80 | 193,80 | 193,80 | -0,97% | - |
| 19.11.2025 | 195,70 | 195,70 | 195,70 | 195,70 | -3,69% | - |
| 18.11.2025 | 203,20 | 203,20 | 203,20 | 203,20 | -6,87% | - |
| 17.11.2025 | 213,00 | 218,20 | 213,00 | 218,20 | 3,61% | 8,00 |
| 14.11.2025 | 210,60 | 210,60 | 210,60 | 210,60 | -2,86% | - |
| 13.11.2025 | 216,80 | 216,80 | 216,80 | 216,80 | -0,28% | - |
| 12.11.2025 | 217,40 | 217,40 | 217,40 | 217,40 | -1,54% | - |
| 11.11.2025 | 220,80 | 220,80 | 220,80 | 220,80 | 0,55% | - |
| 10.11.2025 | 219,60 | 219,60 | 219,60 | 219,60 | 0,83% | - |
| 07.11.2025 | 217,80 | 217,80 | 217,80 | 217,80 | -2,68% | - |
| 06.11.2025 | 223,80 | 223,80 | 223,80 | 223,80 | -1,41% | - |
| 05.11.2025 | 227,00 | 227,00 | 227,00 | 227,00 | 0,44% | - |
| 04.11.2025 | 223,60 | 226,00 | 223,60 | 226,00 | 2,26% | 20,00 |
| 03.11.2025 | 221,00 | 221,00 | 221,00 | 221,00 | 22,10% | - |
| 31.10.2025 | 181,00 | 181,00 | 181,00 | 181,00 | -11,45% | - |
| 30.10.2025 | 204,40 | 204,40 | 204,40 | 204,40 | -2,76% | - |
| 29.10.2025 | 210,20 | 210,20 | 210,20 | 210,20 | 0,38% | - |
| 28.10.2025 | 209,40 | 209,40 | 209,40 | 209,40 | -1,13% | - |
| 27.10.2025 | 210,60 | 211,80 | 210,60 | 211,80 | 2,12% | - |
| 24.10.2025 | 207,40 | 207,40 | 207,40 | 207,40 | 1,37% | - |
| 23.10.2025 | 204,60 | 204,60 | 204,60 | 204,60 | -0,78% | - |
| 22.10.2025 | 206,20 | 206,20 | 206,20 | 206,20 | -0,67% | - |
| 21.10.2025 | 205,60 | 207,60 | 205,60 | 207,60 | 2,87% | 10,00 |
| 20.10.2025 | 201,80 | 201,80 | 201,80 | 201,80 | 7,00% | - |
| 17.10.2025 | 188,60 | 188,60 | 188,60 | 188,60 | -3,53% | - |
| 16.10.2025 | 195,50 | 195,50 | 195,50 | 195,50 | 0,21% | - |
| 15.10.2025 | 195,90 | 195,90 | 195,10 | 195,10 | -0,56% | - |
| 14.10.2025 | 191,90 | 196,20 | 191,90 | 196,20 | 0,72% | - |
| 13.10.2025 | 196,10 | 196,10 | 194,80 | 194,80 | 0,67% | - |
| 10.10.2025 | 198,70 | 198,70 | 193,50 | 193,50 | -3,64% | - |
| 09.10.2025 | 205,40 | 205,40 | 200,80 | 200,80 | -0,30% | - |
| 08.10.2025 | 205,40 | 205,40 | 201,40 | 201,40 | -2,14% | - |
| 07.10.2025 | 207,20 | 207,20 | 205,80 | 205,80 | -0,68% | - |
| 06.10.2025 | 213,20 | 213,20 | 207,20 | 207,20 | -3,54% | - |
| 03.10.2025 | 214,80 | 214,80 | 214,80 | 214,80 | -1,29% | - |
| 02.10.2025 | 217,60 | 217,60 | 217,60 | 217,60 | -6,45% | - |
| 01.10.2025 | 232,60 | 232,60 | 232,60 | 232,60 | -2,84% | - |
| 30.09.2025 | 239,40 | 239,40 | 239,40 | 239,40 | 1,18% | - |
| 29.09.2025 | 236,60 | 236,60 | 236,60 | 236,60 | 0,68% | - |
| 26.09.2025 | 235,00 | 235,00 | 235,00 | 235,00 | -0,84% | - |
| 25.09.2025 | 237,00 | 237,00 | 237,00 | 237,00 | 0,17% | - |
| 24.09.2025 | 236,60 | 236,60 | 236,60 | 236,60 | -1,58% | - |
| 23.09.2025 | 240,40 | 240,40 | 240,40 | 240,40 | 0,84% | - |
| 22.09.2025 | 238,40 | 238,40 | 238,40 | 238,40 | 0,85% | - |
| 19.09.2025 | 236,40 | 236,40 | 236,40 | 236,40 | 1,03% | - |
| 18.09.2025 | 234,00 | 234,00 | 234,00 | 234,00 | 1,04% | - |
| 17.09.2025 | 231,60 | 231,60 | 231,60 | 231,60 | -3,02% | - |
| 16.09.2025 | 236,80 | 238,80 | 236,80 | 238,80 | 1,96% | 5,00 |
| 15.09.2025 | 234,20 | 234,20 | 234,20 | 234,20 | -1,84% | - |
| 12.09.2025 | 238,60 | 238,60 | 238,60 | 238,60 | 1,36% | - |
| 11.09.2025 | 235,40 | 235,40 | 235,40 | 235,40 | -1,01% | - |
| 10.09.2025 | 237,80 | 237,80 | 237,80 | 237,80 | -1,74% | - |
| 09.09.2025 | 242,00 | 242,00 | 242,00 | 242,00 | 0,08% | - |
| 08.09.2025 | 241,80 | 241,80 | 241,80 | 241,80 | 1,51% | - |
| 05.09.2025 | 238,20 | 238,20 | 238,20 | 238,20 | 1,02% | - |
| 04.09.2025 | 235,80 | 235,80 | 235,80 | 235,80 | 0,77% | - |
| 03.09.2025 | 234,00 | 234,00 | 234,00 | 234,00 | -0,85% | - |