195,050€
2,28%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 195,15 | 195,15 | 195,00 | 195,05 | 2,28% | - |
| 04.11.2024 | 190,70 | 190,70 | 190,70 | 190,70 | 0,21% | - |
| 01.11.2024 | 190,30 | 190,30 | 190,30 | 190,30 | -4,28% | - |
| 31.10.2024 | 198,80 | 198,80 | 198,80 | 198,80 | -0,15% | - |
| 30.10.2024 | 199,10 | 199,10 | 199,10 | 199,10 | 2,84% | - |
| 29.10.2024 | 193,60 | 193,60 | 193,60 | 193,60 | -1,27% | - |
| 28.10.2024 | 196,10 | 196,10 | 196,10 | 196,10 | 6,75% | - |
| 25.10.2024 | 183,70 | 183,70 | 183,70 | 183,70 | -0,22% | - |
| 24.10.2024 | 180,40 | 184,10 | 180,40 | 184,10 | 0,66% | 38,00 |
| 23.10.2024 | 182,90 | 182,90 | 182,90 | 182,90 | -0,71% | - |
| 22.10.2024 | 184,20 | 184,20 | 184,20 | 184,20 | 0,00% | - |
| 21.10.2024 | 184,20 | 184,20 | 184,20 | 184,20 | -0,43% | - |
| 18.10.2024 | 185,00 | 185,00 | 185,00 | 185,00 | -0,70% | - |
| 17.10.2024 | 186,30 | 186,30 | 186,30 | 186,30 | -0,16% | - |
| 16.10.2024 | 184,60 | 186,60 | 184,60 | 186,60 | -3,72% | 2,00 |
| 15.10.2024 | 207,60 | 207,90 | 191,25 | 193,80 | -5,83% | - |
| 14.10.2024 | 205,80 | 205,80 | 205,80 | 205,80 | 1,88% | - |
| 11.10.2024 | 202,00 | 202,00 | 202,00 | 202,00 | -1,27% | - |
| 10.10.2024 | 204,60 | 204,60 | 204,60 | 204,60 | -0,49% | - |
| 09.10.2024 | 204,80 | 205,60 | 204,80 | 205,60 | 1,68% | - |
| 08.10.2024 | 202,20 | 202,20 | 202,20 | 202,20 | -1,75% | - |
| 07.10.2024 | 205,80 | 205,80 | 205,80 | 205,80 | 0,59% | - |
| 04.10.2024 | 204,60 | 204,60 | 204,60 | 204,60 | 0,10% | - |
| 03.10.2024 | 204,40 | 204,40 | 204,40 | 204,40 | -2,01% | - |
| 02.10.2024 | 208,60 | 208,60 | 208,60 | 208,60 | -0,76% | - |
| 01.10.2024 | 210,20 | 210,20 | 210,20 | 210,20 | 0,67% | - |
| 30.09.2024 | 208,80 | 208,80 | 208,80 | 208,80 | -0,85% | - |
| 27.09.2024 | 210,60 | 210,60 | 210,60 | 210,60 | 0,48% | - |
| 26.09.2024 | 209,60 | 209,60 | 209,60 | 209,60 | -0,95% | - |
| 25.09.2024 | 211,60 | 211,60 | 211,60 | 211,60 | 0,09% | - |
| 24.09.2024 | 211,40 | 211,40 | 211,40 | 211,40 | 1,34% | - |
| 23.09.2024 | 208,60 | 208,60 | 208,60 | 208,60 | 1,07% | - |
| 20.09.2024 | 206,40 | 206,40 | 206,40 | 206,40 | 0,29% | - |
| 19.09.2024 | 205,80 | 205,80 | 205,80 | 205,80 | 0,39% | - |
| 18.09.2024 | 205,00 | 205,00 | 205,00 | 205,00 | 0,99% | - |
| 17.09.2024 | 203,00 | 203,00 | 203,00 | 203,00 | 0,30% | - |
| 16.09.2024 | 202,40 | 202,40 | 202,40 | 202,40 | -0,49% | - |
| 13.09.2024 | 203,40 | 203,40 | 203,40 | 203,40 | 0,39% | 6,00 |
| 12.09.2024 | 202,40 | 206,60 | 202,40 | 202,60 | 2,12% | 31,00 |
| 11.09.2024 | 198,40 | 198,40 | 198,40 | 198,40 | -0,75% | - |
| 10.09.2024 | 199,90 | 199,90 | 199,90 | 199,90 | -1,04% | - |
| 09.09.2024 | 202,00 | 202,00 | 202,00 | 202,00 | -1,08% | - |
| 06.09.2024 | 204,20 | 204,20 | 204,20 | 204,20 | 0,49% | - |
| 05.09.2024 | 203,20 | 203,20 | 203,20 | 203,20 | -1,26% | - |
| 04.09.2024 | 205,80 | 205,80 | 205,80 | 205,80 | -1,34% | - |
| 03.09.2024 | 208,60 | 208,60 | 208,60 | 208,60 | 0,00% | - |
| 02.09.2024 | 208,60 | 208,60 | 208,60 | 208,60 | 0,00% | - |
| 30.08.2024 | 208,60 | 208,60 | 208,60 | 208,60 | 2,05% | - |
| 29.08.2024 | 204,40 | 204,40 | 204,40 | 204,40 | -1,64% | - |
| 28.08.2024 | 207,80 | 207,80 | 207,80 | 207,80 | -0,29% | - |
| 27.08.2024 | 208,40 | 208,40 | 208,40 | 208,40 | 2,16% | - |
| 26.08.2024 | 204,00 | 204,00 | 204,00 | 204,00 | 0,99% | - |
| 23.08.2024 | 202,00 | 202,00 | 202,00 | 202,00 | -1,46% | 5,00 |
| 22.08.2024 | 203,20 | 205,00 | 203,20 | 205,00 | 3,96% | 4,00 |
| 21.08.2024 | 197,20 | 197,20 | 197,20 | 197,20 | -1,79% | - |
| 20.08.2024 | 200,80 | 200,80 | 200,80 | 200,80 | 1,57% | - |
| 19.08.2024 | 197,70 | 197,70 | 197,70 | 197,70 | -1,64% | - |
| 16.08.2024 | 200,60 | 201,00 | 200,60 | 201,00 | 2,50% | 18,00 |
| 15.08.2024 | 196,10 | 196,10 | 196,10 | 196,10 | -0,25% | - |
| 14.08.2024 | 196,60 | 196,60 | 196,60 | 196,60 | 1,50% | - |
| 13.08.2024 | 193,70 | 193,70 | 193,70 | 193,70 | -0,67% | - |
| 12.08.2024 | 195,00 | 195,00 | 195,00 | 195,00 | -0,15% | - |
| 09.08.2024 | 195,30 | 195,30 | 195,30 | 195,30 | 1,40% | - |
| 08.08.2024 | 192,60 | 192,60 | 192,60 | 192,60 | 0,10% | - |
| 07.08.2024 | 191,00 | 195,00 | 191,00 | 192,40 | 0,58% | - |
| 06.08.2024 | 188,40 | 191,30 | 188,40 | 191,30 | 6,69% | - |
| 05.08.2024 | 179,30 | 179,30 | 179,30 | 179,30 | -6,17% | - |
| 02.08.2024 | 195,40 | 195,40 | 191,10 | 191,10 | -6,78% | 3,00 |
| 01.08.2024 | 205,00 | 205,00 | 205,00 | 205,00 | 0,20% | - |
| 31.07.2024 | 204,60 | 206,80 | 204,00 | 204,60 | -2,76% | - |
| 30.07.2024 | 210,40 | 210,40 | 210,40 | 210,40 | -1,31% | - |
| 29.07.2024 | 213,20 | 213,20 | 213,20 | 213,20 | -10,79% | - |
| 26.07.2024 | 239,00 | 239,00 | 239,00 | 239,00 | 0,08% | - |
| 25.07.2024 | 235,60 | 238,80 | 235,60 | 238,80 | -1,65% | - |
| 24.07.2024 | 245,60 | 249,60 | 242,80 | 242,80 | -2,41% | 20,00 |
| 23.07.2024 | 246,20 | 249,20 | 246,20 | 248,80 | 0,08% | - |
| 22.07.2024 | 241,40 | 248,60 | 241,40 | 248,60 | 2,81% | 7,00 |
| 19.07.2024 | 241,80 | 241,80 | 241,80 | 241,80 | -0,41% | - |
| 18.07.2024 | 240,20 | 242,80 | 240,20 | 242,80 | 1,34% | 13,00 |
| 17.07.2024 | 240,80 | 240,80 | 238,00 | 239,60 | -0,75% | - |
| 16.07.2024 | 241,60 | 241,60 | 240,20 | 241,40 | 0,42% | 15,00 |
| 15.07.2024 | 242,40 | 242,40 | 240,40 | 240,40 | 3,62% | - |
| 12.07.2024 | 232,00 | 232,00 | 232,00 | 232,00 | 0,35% | 25,00 |
| 11.07.2024 | 228,00 | 233,60 | 228,00 | 231,20 | 1,49% | - |
| 10.07.2024 | 229,20 | 229,20 | 226,00 | 227,80 | -0,18% | - |
| 09.07.2024 | 232,60 | 233,00 | 228,20 | 228,20 | -2,14% | 2,00 |
| 08.07.2024 | 232,40 | 233,20 | 232,40 | 233,20 | 1,66% | - |
| 05.07.2024 | 229,40 | 229,40 | 229,40 | 229,40 | -0,52% | - |
| 04.07.2024 | 230,60 | 230,60 | 230,60 | 230,60 | 0,61% | - |
| 03.07.2024 | 229,20 | 229,20 | 229,20 | 229,20 | 1,60% | - |
| 02.07.2024 | 225,60 | 225,60 | 225,60 | 225,60 | -0,18% | - |
| 01.07.2024 | 227,00 | 227,20 | 226,00 | 226,00 | -2,75% | - |
| 28.06.2024 | 232,40 | 232,40 | 232,40 | 232,40 | 2,02% | - |
| 27.06.2024 | 222,60 | 227,80 | 222,60 | 227,80 | 2,52% | - |
| 26.06.2024 | 222,20 | 222,20 | 222,20 | 222,20 | 3,16% | - |
| 25.06.2024 | 215,40 | 215,40 | 215,40 | 215,40 | -0,28% | - |
| 24.06.2024 | 216,00 | 216,00 | 216,00 | 216,00 | -0,09% | - |
| 21.06.2024 | 215,80 | 216,20 | 215,60 | 216,20 | 1,12% | - |
| 20.06.2024 | 220,20 | 220,20 | 213,80 | 213,80 | -2,37% | - |
| 19.06.2024 | 215,00 | 219,00 | 215,00 | 219,00 | 2,53% | - |