201,450€
-0,07%
Echtzeit-Aktienkurs AppFolio
Bid:
Ask:
Aktienkurse zur AppFolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 199,75 | 201,50 | 198,25 | 200,30 | -0,64% | - |
| 11.11.2026 | 201,90 | 202,20 | 198,40 | 201,60 | 0,65% | - |
| 10.11.2026 | 204,40 | 204,70 | 198,55 | 200,30 | -1,96% | - |
| 09.11.2026 | 205,60 | 208,60 | 201,10 | 204,30 | -1,07% | - |
| 06.11.2026 | 208,40 | 208,70 | 202,00 | 206,50 | -0,05% | - |
| 05.11.2026 | 208,30 | 213,70 | 204,00 | 206,60 | 2,68% | 60,00 |
| 04.11.2026 | 198,30 | 202,60 | 198,30 | 201,20 | 1,11% | - |
| 03.11.2026 | 199,80 | 200,00 | 193,45 | 199,00 | -2,02% | - |
| 02.11.2026 | 191,30 | 205,30 | 189,00 | 203,10 | 6,64% | 140,00 |
| 30.10.2026 | 185,00 | 190,45 | 183,05 | 190,45 | 3,06% | - |
| 29.10.2026 | 183,35 | 184,80 | 179,80 | 184,80 | 0,74% | - |
| 28.10.2026 | 180,50 | 183,70 | 179,05 | 183,45 | 1,75% | - |
| 27.10.2026 | 192,10 | 192,20 | 179,70 | 180,30 | -5,95% | - |
| 26.10.2026 | 186,85 | 193,85 | 185,15 | 191,70 | 2,38% | - |
| 23.10.2026 | 192,65 | 193,35 | 185,35 | 187,25 | -2,55% | - |
| 22.10.2026 | 189,20 | 196,65 | 189,00 | 192,15 | -2,68% | 80,00 |
| 21.10.2026 | 199,55 | 202,40 | 196,45 | 197,45 | -0,55% | - |
| 20.10.2026 | 188,50 | 198,70 | 187,20 | 198,55 | 5,22% | - |
| 19.10.2026 | 190,35 | 190,35 | 186,80 | 188,70 | -3,77% | - |
| 16.10.2026 | 194,10 | 196,10 | 193,80 | 196,10 | 6,87% | - |
| 15.10.2026 | 178,40 | 183,50 | 177,80 | 183,50 | 1,27% | - |
| 14.10.2026 | 176,75 | 181,25 | 176,40 | 181,20 | 2,23% | - |
| 13.10.2026 | 176,05 | 181,45 | 175,45 | 177,25 | -0,59% | 170,00 |
| 12.10.2026 | 180,35 | 183,10 | 177,95 | 178,30 | -1,11% | - |
| 09.10.2026 | 176,00 | 180,30 | 176,00 | 180,30 | 2,71% | - |
| 08.10.2026 | 175,00 | 178,90 | 172,55 | 175,55 | -0,34% | 68,00 |
| 07.10.2026 | 178,65 | 179,70 | 170,25 | 176,15 | -2,25% | - |
| 06.10.2026 | 181,45 | 184,45 | 179,20 | 180,20 | -0,19% | 1,00 |
| 05.10.2026 | 180,35 | 186,15 | 179,55 | 180,55 | 0,50% | - |
| 02.10.2026 | 181,30 | 182,35 | 178,60 | 179,65 | -0,99% | 1,00 |
| 01.10.2026 | 178,50 | 183,10 | 175,55 | 181,45 | 2,92% | - |
| 30.09.2026 | 171,90 | 178,15 | 169,80 | 176,30 | 2,35% | - |
| 29.09.2026 | 172,35 | 174,30 | 168,90 | 172,25 | -0,92% | - |
| 28.09.2026 | 177,10 | 181,00 | 173,85 | 173,85 | -2,50% | - |
| 25.09.2026 | 179,40 | 179,65 | 176,15 | 178,30 | -0,36% | - |
| 24.09.2026 | 183,15 | 183,90 | 178,95 | 178,95 | -2,77% | - |
| 23.09.2026 | 179,65 | 184,45 | 179,65 | 184,05 | 2,42% | - |
| 22.09.2026 | 182,05 | 184,15 | 179,20 | 179,70 | -1,56% | - |
| 21.09.2026 | 187,20 | 187,30 | 182,10 | 182,55 | -2,01% | - |
| 18.09.2026 | 191,00 | 191,25 | 185,80 | 186,30 | -2,44% | - |
| 17.09.2026 | 192,90 | 194,10 | 190,80 | 190,95 | -0,88% | - |
| 16.09.2026 | 194,75 | 195,35 | 189,80 | 192,65 | -1,58% | - |
| 15.09.2026 | 190,70 | 196,60 | 189,00 | 195,75 | 2,22% | 88,00 |
| 14.09.2026 | 177,15 | 191,50 | 177,05 | 191,50 | 6,63% | - |
| 11.09.2026 | 177,25 | 179,60 | 176,75 | 179,60 | 1,50% | - |
| 10.09.2026 | 176,05 | 179,05 | 174,90 | 176,95 | 0,40% | - |
| 09.09.2026 | 176,30 | 179,30 | 171,45 | 176,25 | -3,35% | - |
| 08.09.2026 | 183,70 | 183,75 | 182,35 | 182,35 | -0,49% | - |
| 07.09.2026 | 183,70 | 183,70 | 182,85 | 183,25 | -3,58% | - |
| 04.09.2026 | 191,90 | 192,30 | 190,05 | 190,05 | -0,81% | - |
| 03.09.2026 | 191,25 | 197,50 | 190,70 | 191,60 | -0,91% | 30,00 |
| 02.09.2026 | 193,30 | 194,00 | 190,05 | 193,35 | -0,31% | - |
| 01.09.2026 | 200,80 | 202,70 | 193,95 | 193,95 | -3,46% | - |
| 31.08.2026 | 201,20 | 202,60 | 199,70 | 200,90 | 0,20% | - |
| 28.08.2026 | 198,00 | 201,70 | 197,85 | 200,50 | 6,59% | - |
| 27.08.2026 | 191,55 | 192,75 | 188,10 | 188,10 | -1,16% | - |
| 26.08.2026 | 189,70 | 191,25 | 184,70 | 190,30 | 0,13% | - |
| 25.08.2026 | 193,00 | 193,40 | 185,60 | 190,05 | -1,35% | - |
| 24.08.2026 | 191,75 | 194,35 | 189,95 | 192,65 | 3,46% | - |
| 21.08.2026 | 186,20 | 186,20 | 186,20 | 186,20 | 1,47% | - |
| 20.08.2026 | 183,50 | 183,50 | 183,50 | 183,50 | 4,95% | - |
| 19.08.2026 | 174,85 | 174,85 | 174,85 | 174,85 | 3,65% | - |
| 18.08.2026 | 167,95 | 168,70 | 167,95 | 168,70 | -3,74% | 20,00 |
| 17.08.2026 | 175,25 | 175,25 | 175,25 | 175,25 | -0,34% | - |
| 14.08.2026 | 175,85 | 175,85 | 175,85 | 175,85 | 3,47% | - |
| 13.08.2026 | 169,95 | 169,95 | 169,95 | 169,95 | -3,02% | - |
| 12.08.2026 | 175,25 | 175,25 | 175,25 | 175,25 | 1,86% | - |
| 11.08.2026 | 172,05 | 172,05 | 172,05 | 172,05 | 0,50% | - |
| 10.08.2026 | 171,20 | 171,20 | 171,20 | 171,20 | 2,18% | - |
| 07.08.2026 | 167,55 | 167,55 | 167,55 | 167,55 | 0,66% | - |
| 06.08.2026 | 166,45 | 166,45 | 166,45 | 166,45 | -3,56% | - |
| 05.08.2026 | 172,60 | 172,60 | 172,60 | 172,60 | 3,98% | - |
| 04.08.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 4,17% | - |
| 03.08.2026 | 156,00 | 159,35 | 156,00 | 159,35 | 4,39% | 20,00 |
| 31.07.2026 | 152,65 | 152,65 | 152,65 | 152,65 | -6,18% | 20,00 |
| 30.07.2026 | 162,70 | 162,70 | 162,70 | 162,70 | -2,14% | 20,00 |
| 29.07.2026 | 155,50 | 166,25 | 155,50 | 166,25 | 12,83% | 70,00 |
| 28.07.2026 | 147,35 | 147,35 | 147,35 | 147,35 | 0,07% | - |
| 27.07.2026 | 144,80 | 147,25 | 144,75 | 147,25 | 2,72% | 60,00 |
| 24.07.2026 | 143,35 | 143,35 | 143,35 | 143,35 | 1,67% | - |
| 23.07.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -3,59% | - |
| 22.07.2026 | 146,25 | 146,25 | 146,25 | 146,25 | -6,58% | - |
| 21.07.2026 | 156,55 | 156,55 | 156,55 | 156,55 | 0,16% | - |
| 20.07.2026 | 156,30 | 156,30 | 156,30 | 156,30 | 0,64% | - |
| 17.07.2026 | 155,30 | 155,30 | 155,30 | 155,30 | 1,11% | - |
| 16.07.2026 | 152,25 | 153,65 | 152,25 | 153,60 | 1,09% | 40,00 |
| 15.07.2026 | 151,95 | 151,95 | 151,95 | 151,95 | -3,34% | - |
| 14.07.2026 | 157,20 | 157,20 | 157,20 | 157,20 | 1,98% | - |
| 13.07.2026 | 152,70 | 154,15 | 152,70 | 154,15 | -7,75% | 20,00 |
| 10.07.2026 | 153,65 | 167,10 | 153,65 | 167,10 | 9,04% | 98,00 |
| 09.07.2026 | 153,80 | 155,00 | 147,25 | 153,25 | -0,62% | 2,00 |
| 08.07.2026 | 156,05 | 156,20 | 153,05 | 154,20 | -1,41% | - |
| 07.07.2026 | 151,55 | 159,75 | 151,55 | 156,40 | 1,99% | - |
| 06.07.2026 | 150,00 | 153,40 | 147,05 | 153,35 | 1,89% | - |
| 03.07.2026 | 150,35 | 150,65 | 150,35 | 150,50 | 5,69% | - |
| 02.07.2026 | 143,85 | 144,40 | 142,40 | 142,40 | 0,96% | - |
| 01.07.2026 | 139,30 | 142,00 | 139,20 | 141,05 | 4,95% | - |
| 30.06.2026 | 137,30 | 137,40 | 134,40 | 134,40 | -1,14% | - |
| 29.06.2026 | 137,75 | 137,85 | 134,15 | 135,95 | 5,31% | - |
| 26.06.2026 | 125,20 | 129,10 | 124,65 | 129,10 | 1,81% | - |