1,318€
-6,70%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 1,44 | 1,44 | 1,34 | 1,34 | -5,44% | 3.600,00 |
| 22.01.2026 | 1,41 | 1,42 | 1,38 | 1,41 | 2,72% | 8.700,00 |
| 21.01.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 2,60% | 10.342,00 |
| 20.01.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 0,04% | 6.881,00 |
| 19.01.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -3,32% | 5.154,00 |
| 16.01.2026 | 1,37 | 1,44 | 1,37 | 1,39 | -1,90% | 21.652,00 |
| 15.01.2026 | 1,34 | 1,42 | 1,34 | 1,41 | 5,40% | 30.734,00 |
| 14.01.2026 | 1,37 | 1,41 | 1,34 | 1,34 | -3,65% | 21.733,00 |
| 13.01.2026 | 1,48 | 1,50 | 1,39 | 1,39 | -7,90% | 32.914,00 |
| 12.01.2026 | 1,44 | 1,52 | 1,36 | 1,51 | 6,01% | 23.617,00 |
| 09.01.2026 | 1,28 | 1,44 | 1,27 | 1,43 | 14,44% | 10.544,00 |
| 08.01.2026 | 1,30 | 1,30 | 1,25 | 1,25 | -5,71% | 4.050,00 |
| 07.01.2026 | 1,33 | 1,34 | 1,32 | 1,32 | -2,41% | 5.414,00 |
| 06.01.2026 | 1,35 | 1,38 | 1,31 | 1,35 | 1,42% | 11.925,00 |
| 05.01.2026 | 1,38 | 1,40 | 1,33 | 1,33 | -3,11% | 4.537,00 |
| 02.01.2026 | 1,38 | 1,38 | 1,31 | 1,38 | -1,08% | 14.017,00 |
| 30.12.2025 | 1,38 | 1,39 | 1,37 | 1,39 | -0,81% | 5.747,00 |
| 29.12.2025 | 1,43 | 1,45 | 1,38 | 1,40 | -1,03% | 14.366,00 |
| 23.12.2025 | 1,44 | 1,47 | 1,39 | 1,42 | -1,43% | 28.107,00 |
| 22.12.2025 | 1,52 | 1,55 | 1,44 | 1,44 | -3,45% | 10.378,00 |
| 19.12.2025 | 1,53 | 1,56 | 1,49 | 1,49 | -2,21% | 6.386,00 |
| 18.12.2025 | 1,55 | 1,58 | 1,52 | 1,52 | -2,32% | 9.324,00 |
| 17.12.2025 | 1,66 | 1,66 | 1,56 | 1,56 | -7,44% | 9.007,00 |
| 16.12.2025 | 1,68 | 1,70 | 1,66 | 1,69 | -1,21% | 3.074,00 |
| 15.12.2025 | 1,80 | 1,82 | 1,71 | 1,71 | -4,70% | 10.547,00 |
| 12.12.2025 | 1,83 | 1,87 | 1,79 | 1,79 | -3,55% | 5.256,00 |
| 11.12.2025 | 1,87 | 1,87 | 1,85 | 1,86 | -4,99% | 5.900,00 |
| 10.12.2025 | 1,95 | 1,97 | 1,95 | 1,95 | -0,02% | 495,00 |
| 09.12.2025 | 2,00 | 2,01 | 1,95 | 1,95 | -3,00% | 4.101,00 |
| 08.12.2025 | 1,93 | 2,01 | 1,93 | 2,01 | 3,92% | 479,00 |
| 05.12.2025 | 1,98 | 2,01 | 1,94 | 1,94 | -0,34% | 20.226,00 |
| 04.12.2025 | 1,94 | 1,98 | 1,94 | 1,94 | -1,06% | 7.489,00 |
| 03.12.2025 | 1,97 | 1,99 | 1,94 | 1,97 | -1,93% | 4.676,00 |
| 02.12.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,38% | 46,00 |
| 01.12.2025 | 2,06 | 2,09 | 2,02 | 2,03 | -3,97% | 6.441,00 |
| 28.11.2025 | 2,00 | 2,12 | 1,97 | 2,12 | 6,12% | 6.250,00 |
| 27.11.2025 | 1,98 | 1,99 | 1,98 | 1,99 | 1,61% | 426,00 |
| 26.11.2025 | 1,95 | 1,97 | 1,95 | 1,96 | -0,73% | 10.464,00 |
| 25.11.2025 | 1,90 | 1,98 | 1,89 | 1,98 | 3,37% | 8.334,00 |
| 24.11.2025 | 1,90 | 1,93 | 1,90 | 1,91 | 0,92% | 3.453,00 |
| 21.11.2025 | 1,79 | 1,90 | 1,79 | 1,90 | 4,44% | 5.380,00 |
| 20.11.2025 | 1,85 | 1,85 | 1,81 | 1,81 | -2,84% | 640,00 |
| 19.11.2025 | 1,86 | 1,91 | 1,86 | 1,87 | 0,09% | 2.840,00 |
| 18.11.2025 | 1,85 | 1,89 | 1,85 | 1,87 | -0,88% | 300,00 |
| 17.11.2025 | 1,96 | 2,00 | 1,88 | 1,88 | -3,81% | 12.299,00 |
| 14.11.2025 | 2,00 | 2,02 | 1,96 | 1,96 | -2,81% | 4.361,00 |
| 13.11.2025 | 2,11 | 2,11 | 2,01 | 2,01 | -4,55% | 10.505,00 |
| 12.11.2025 | 2,10 | 2,16 | 2,10 | 2,11 | 0,74% | 707,00 |
| 11.11.2025 | 2,11 | 2,11 | 2,09 | 2,09 | 0,92% | 2.388,00 |
| 10.11.2025 | 2,13 | 2,13 | 2,08 | 2,08 | -1,33% | 1.340,00 |
| 07.11.2025 | 2,22 | 2,22 | 2,09 | 2,10 | -6,45% | 1.160,00 |
| 06.11.2025 | 2,18 | 2,25 | 2,18 | 2,25 | 2,16% | 180,00 |
| 05.11.2025 | 2,18 | 2,20 | 2,18 | 2,20 | 0,43% | 1.299,00 |
| 04.11.2025 | 2,21 | 2,21 | 2,19 | 2,19 | -1,22% | - |
| 03.11.2025 | 2,25 | 2,29 | 2,22 | 2,22 | -1,42% | 189,00 |
| 31.10.2025 | 2,26 | 2,26 | 2,19 | 2,25 | 1,01% | 3.553,00 |
| 30.10.2025 | 2,29 | 2,29 | 2,19 | 2,23 | -3,28% | 5.225,00 |
| 29.10.2025 | 2,32 | 2,36 | 2,29 | 2,30 | 0,13% | 11.814,00 |
| 28.10.2025 | 2,31 | 2,36 | 2,30 | 2,30 | -1,73% | 20.210,00 |
| 27.10.2025 | 2,31 | 2,36 | 2,31 | 2,34 | 0,71% | 7.499,00 |
| 24.10.2025 | 2,38 | 2,38 | 2,29 | 2,32 | -1,61% | 23.629,00 |
| 23.10.2025 | 2,36 | 2,42 | 2,36 | 2,36 | -1,32% | 20.885,00 |
| 22.10.2025 | 2,49 | 2,55 | 2,39 | 2,39 | -3,70% | 7.736,00 |
| 21.10.2025 | 2,37 | 2,50 | 2,37 | 2,49 | 4,04% | 35.765,00 |
| 20.10.2025 | 2,34 | 2,40 | 2,33 | 2,39 | -0,21% | 4.340,00 |
| 17.10.2025 | 2,39 | 2,39 | 2,34 | 2,39 | 0,78% | 55.436,00 |
| 16.10.2025 | 2,42 | 2,52 | 2,38 | 2,38 | -5,11% | 6.169,00 |
| 15.10.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 1,29% | 16.402,00 |
| 14.10.2025 | 2,45 | 2,48 | 2,45 | 2,47 | -1,55% | 2.460,00 |
| 13.10.2025 | 2,58 | 2,58 | 2,51 | 2,51 | -1,55% | 950,00 |
| 10.10.2025 | 2,50 | 2,55 | 2,50 | 2,55 | 4,00% | 43.152,00 |
| 09.10.2025 | 2,43 | 2,45 | 2,43 | 2,45 | 0,37% | 2.000,00 |
| 08.10.2025 | 2,42 | 2,44 | 2,40 | 2,44 | 0,89% | 42.705,00 |
| 07.10.2025 | 2,50 | 2,53 | 2,42 | 2,42 | -3,14% | 2.800,00 |
| 06.10.2025 | 2,69 | 2,69 | 2,50 | 2,50 | -6,37% | 13.994,00 |
| 03.10.2025 | 2,65 | 2,67 | 2,63 | 2,67 | 4,07% | 829,00 |
| 02.10.2025 | 2,50 | 2,57 | 2,50 | 2,57 | 0,53% | 1.676,00 |
| 01.10.2025 | 2,45 | 2,56 | 2,45 | 2,55 | 2,94% | 957,00 |
| 30.09.2025 | 2,54 | 2,57 | 2,48 | 2,48 | -3,54% | 2.750,00 |
| 29.09.2025 | 2,49 | 2,61 | 2,46 | 2,57 | 4,90% | 9.028,00 |
| 26.09.2025 | 2,43 | 2,45 | 2,42 | 2,45 | 1,49% | 986,00 |
| 25.09.2025 | 2,45 | 2,45 | 2,41 | 2,41 | -3,90% | 2.096,00 |
| 24.09.2025 | 2,50 | 2,53 | 2,49 | 2,51 | 0,64% | 547,00 |
| 23.09.2025 | 2,52 | 2,53 | 2,50 | 2,50 | -0,58% | 11.200,00 |
| 22.09.2025 | 2,59 | 2,59 | 2,51 | 2,51 | -0,26% | 4.680,00 |
| 19.09.2025 | 2,39 | 2,62 | 2,39 | 2,52 | 4,27% | 5.950,00 |
| 18.09.2025 | 2,38 | 2,42 | 2,38 | 2,41 | 0,17% | 805,00 |
| 17.09.2025 | 2,42 | 2,46 | 2,41 | 2,41 | -2,55% | 6.972,00 |
| 16.09.2025 | 2,44 | 2,47 | 2,44 | 2,47 | 1,52% | 343,00 |
| 15.09.2025 | 2,38 | 2,44 | 2,38 | 2,44 | 2,14% | 2.235,00 |
| 12.09.2025 | 2,37 | 2,40 | 2,36 | 2,39 | 0,40% | 1.570,00 |
| 11.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,35% | 5.016,00 |
| 10.09.2025 | 2,41 | 2,46 | 2,39 | 2,41 | -0,48% | 6.952,00 |
| 09.09.2025 | 2,40 | 2,42 | 2,40 | 2,42 | 1,70% | 1.010,00 |
| 08.09.2025 | 2,37 | 2,38 | 2,33 | 2,38 | 2,68% | 4.392,00 |
| 05.09.2025 | 2,32 | 2,34 | 2,32 | 2,32 | -38,30% | 4.207,00 |
| 16.12.2024 | 3,98 | 3,98 | 3,76 | 3,76 | -7,15% | 12.625,00 |
| 13.12.2024 | 4,12 | 4,13 | 4,00 | 4,04 | -2,52% | 1.805,00 |
| 12.12.2024 | 4,08 | 4,23 | 4,08 | 4,15 | -0,74% | 5.817,00 |
| 11.12.2024 | 4,22 | 4,22 | 4,18 | 4,18 | 0,58% | 476,00 |