3,050€
1,20%
Echtzeit-Aktienkurs AMC ENTERTAINM.HLD.A NEW
Bid:
Ask:
Aktienkurse zur AMC ENTERTAINM.HLD.A NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 2,97 | 3,07 | 2,97 | 3,03 | 0,36% | 11.600,00 |
| 17.07.2025 | 2,73 | 3,06 | 2,73 | 3,01 | 12,13% | 14.205,00 |
| 16.07.2025 | 2,70 | 2,70 | 2,69 | 2,69 | -0,79% | 1.374,00 |
| 15.07.2025 | 2,82 | 2,85 | 2,69 | 2,71 | -5,31% | 8.548,00 |
| 14.07.2025 | 2,88 | 2,88 | 2,80 | 2,86 | -1,19% | 2.097,00 |
| 11.07.2025 | 2,56 | 2,90 | 2,56 | 2,90 | 11,17% | 32.754,00 |
| 10.07.2025 | 2,49 | 2,61 | 2,49 | 2,61 | 4,85% | 3.750,00 |
| 09.07.2025 | 2,47 | 2,50 | 2,47 | 2,48 | 0,32% | 112,00 |
| 08.07.2025 | 2,43 | 2,48 | 2,43 | 2,48 | 0,06% | 3.542,00 |
| 07.07.2025 | 2,48 | 2,49 | 2,46 | 2,48 | -1,20% | 817,00 |
| 04.07.2025 | 2,48 | 2,51 | 2,48 | 2,51 | 0,91% | 425,00 |
| 03.07.2025 | 2,43 | 2,49 | 2,43 | 2,48 | 2,58% | 1.621,00 |
| 02.07.2025 | 2,41 | 2,46 | 2,39 | 2,42 | 0,98% | 3.115,00 |
| 01.07.2025 | 2,61 | 2,65 | 2,38 | 2,40 | -7,11% | 11.878,00 |
| 30.06.2025 | 2,61 | 2,65 | 2,58 | 2,58 | -0,19% | 810,00 |
| 27.06.2025 | 2,56 | 2,60 | 2,56 | 2,59 | 1,69% | 2.500,00 |
| 26.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,01% | - |
| 25.06.2025 | 2,59 | 2,61 | 2,55 | 2,57 | -2,23% | 6.976,00 |
| 24.06.2025 | 2,58 | 2,63 | 2,58 | 2,63 | 2,64% | 70,00 |
| 23.06.2025 | 2,60 | 2,65 | 2,56 | 2,56 | -1,84% | 1.373,00 |
| 20.06.2025 | 2,60 | 2,64 | 2,60 | 2,61 | -0,95% | 1.075,00 |
| 19.06.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -0,45% | - |
| 18.06.2025 | 2,60 | 2,66 | 2,55 | 2,64 | -1,73% | 6.381,00 |
| 17.06.2025 | 2,69 | 2,70 | 2,67 | 2,69 | -0,61% | 712,00 |
| 16.06.2025 | 2,75 | 2,77 | 2,71 | 2,71 | 2,19% | 7.051,00 |
| 13.06.2025 | 2,70 | 2,70 | 2,65 | 2,65 | -3,44% | 4.650,00 |
| 12.06.2025 | 2,85 | 2,85 | 2,74 | 2,74 | -4,69% | 63,00 |
| 11.06.2025 | 2,91 | 2,92 | 2,88 | 2,88 | -0,74% | 3.523,00 |
| 10.06.2025 | 2,93 | 2,93 | 2,90 | 2,90 | -1,94% | 1.499,00 |
| 09.06.2025 | 2,96 | 3,02 | 2,96 | 2,96 | -1,61% | 3.201,00 |
| 06.06.2025 | 2,94 | 3,01 | 2,94 | 3,01 | 1,20% | 600,00 |
| 05.06.2025 | 2,95 | 2,97 | 2,95 | 2,97 | -0,30% | 541,00 |
| 04.06.2025 | 2,91 | 2,98 | 2,88 | 2,98 | 1,00% | 2.036,00 |
| 03.06.2025 | 3,04 | 3,05 | 2,95 | 2,95 | -3,66% | 2.863,00 |
| 02.06.2025 | 3,13 | 3,13 | 2,98 | 3,06 | -1,07% | 4.883,00 |
| 30.05.2025 | 3,11 | 3,11 | 2,93 | 3,10 | 5,29% | 3.739,00 |
| 29.05.2025 | 3,13 | 3,17 | 2,94 | 2,94 | -3,86% | 20.558,00 |
| 28.05.2025 | 3,44 | 3,59 | 3,06 | 3,06 | -13,08% | 23.721,00 |
| 27.05.2025 | 2,96 | 3,59 | 2,91 | 3,52 | 18,87% | 40.776,00 |
| 26.05.2025 | 2,89 | 2,96 | 2,89 | 2,96 | 3,46% | 779,00 |
| 23.05.2025 | 2,85 | 2,94 | 2,84 | 2,86 | 1,06% | 4.935,00 |
| 22.05.2025 | 2,61 | 2,83 | 2,56 | 2,83 | 8,55% | 6.450,00 |
| 21.05.2025 | 2,63 | 2,67 | 2,61 | 2,61 | -0,02% | 360,00 |
| 20.05.2025 | 2,56 | 2,61 | 2,56 | 2,61 | 1,62% | 2.185,00 |
| 19.05.2025 | 2,60 | 2,61 | 2,54 | 2,57 | -2,43% | 2.679,00 |
| 16.05.2025 | 2,49 | 2,80 | 2,48 | 2,63 | 5,37% | 15.841,00 |
| 15.05.2025 | 2,43 | 2,50 | 2,42 | 2,50 | 2,21% | 12.987,00 |
| 14.05.2025 | 2,49 | 2,54 | 2,44 | 2,44 | -1,07% | 10.164,00 |
| 13.05.2025 | 2,48 | 2,52 | 2,47 | 2,47 | -0,86% | 5.832,00 |
| 12.05.2025 | 2,47 | 2,57 | 2,47 | 2,49 | 3,36% | 2.685,00 |
| 09.05.2025 | 2,39 | 2,42 | 2,39 | 2,41 | 0,40% | 1.339,00 |
| 08.05.2025 | 2,38 | 2,40 | 2,38 | 2,40 | 0,29% | 3.210,00 |
| 07.05.2025 | 2,36 | 2,40 | 2,36 | 2,39 | 3,37% | 19.064,00 |
| 06.05.2025 | 2,33 | 2,33 | 2,31 | 2,31 | -1,32% | 158,00 |
| 05.05.2025 | 2,42 | 2,47 | 2,30 | 2,35 | -0,61% | 2.005,00 |
| 02.05.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 0,85% | 939,00 |
| 30.04.2025 | 2,34 | 2,36 | 2,25 | 2,34 | -0,26% | 8.357,00 |
| 29.04.2025 | 2,36 | 2,41 | 2,34 | 2,35 | -1,49% | 6.073,00 |
| 28.04.2025 | 2,40 | 2,40 | 2,37 | 2,38 | 0,02% | 2.280,00 |
| 25.04.2025 | 2,40 | 2,41 | 2,38 | 2,38 | -1,24% | 2.505,00 |
| 24.04.2025 | 2,37 | 2,41 | 2,37 | 2,41 | -0,04% | 5.235,00 |
| 23.04.2025 | 2,42 | 2,45 | 2,40 | 2,41 | 1,71% | 8.025,00 |
| 22.04.2025 | 2,38 | 2,43 | 2,37 | 2,37 | -2,93% | 5.299,00 |
| 17.04.2025 | 2,48 | 2,48 | 2,44 | 2,44 | -0,83% | 819,00 |
| 16.04.2025 | 2,52 | 2,58 | 2,46 | 2,46 | -4,05% | 3.146,00 |
| 15.04.2025 | 2,56 | 2,58 | 2,54 | 2,57 | -0,06% | 674,00 |
| 14.04.2025 | 2,56 | 2,63 | 2,54 | 2,57 | -2,17% | 3.804,00 |
| 11.04.2025 | 2,60 | 2,63 | 2,52 | 2,63 | 0,90% | 550,00 |
| 10.04.2025 | 2,62 | 2,62 | 2,60 | 2,60 | 3,11% | 50,00 |
| 09.04.2025 | 2,37 | 2,52 | 2,37 | 2,52 | 5,04% | 921,00 |
| 08.04.2025 | 2,55 | 2,60 | 2,40 | 2,40 | -1,42% | 11.933,00 |
| 07.04.2025 | 2,46 | 2,76 | 2,40 | 2,44 | 7,38% | 7.273,00 |
| 04.04.2025 | 2,39 | 2,41 | 2,27 | 2,27 | -4,92% | 8.101,00 |
| 03.04.2025 | 2,50 | 2,50 | 2,36 | 2,39 | -3,18% | 3.640,00 |
| 02.04.2025 | 2,55 | 2,58 | 2,47 | 2,47 | -3,93% | 3.244,00 |
| 01.04.2025 | 2,64 | 2,66 | 2,55 | 2,57 | -4,22% | 1.299,00 |
| 31.03.2025 | 2,61 | 2,68 | 2,61 | 2,68 | 1,13% | 9.265,00 |
| 28.03.2025 | 2,72 | 2,77 | 2,65 | 2,65 | -3,72% | 11.538,00 |
| 27.03.2025 | 2,80 | 2,80 | 2,74 | 2,75 | -3,15% | 2.420,00 |
| 26.03.2025 | 2,83 | 2,88 | 2,83 | 2,84 | -0,25% | 5.985,00 |
| 25.03.2025 | 2,83 | 2,85 | 2,83 | 2,85 | 0,71% | 2.967,00 |
| 24.03.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 2,91% | 1.116,00 |
| 21.03.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -0,11% | 400,00 |
| 20.03.2025 | 2,79 | 2,81 | 2,75 | 2,75 | -1,99% | 8.263,00 |
| 19.03.2025 | 2,75 | 2,83 | 2,75 | 2,81 | 2,41% | 6.062,00 |
| 18.03.2025 | 2,77 | 2,77 | 2,73 | 2,74 | -1,83% | 138,00 |
| 17.03.2025 | 2,69 | 2,79 | 2,65 | 2,79 | 1,16% | 13.793,00 |
| 14.03.2025 | 2,62 | 2,76 | 2,62 | 2,76 | 4,68% | 1.802,00 |
| 13.03.2025 | 2,69 | 2,69 | 2,64 | 2,64 | -4,00% | 1.480,00 |
| 12.03.2025 | 2,75 | 2,76 | 2,72 | 2,75 | 0,70% | 2.706,00 |
| 11.03.2025 | 2,72 | 2,76 | 2,72 | 2,73 | -1,09% | 16.060,00 |
| 10.03.2025 | 2,79 | 2,79 | 2,76 | 2,76 | -1,13% | 924,00 |
| 07.03.2025 | 2,77 | 2,79 | 2,76 | 2,79 | 0,36% | 1.158,00 |
| 06.03.2025 | 2,80 | 2,84 | 2,77 | 2,78 | -1,37% | 6.913,00 |
| 05.03.2025 | 2,94 | 2,95 | 2,82 | 2,82 | -3,38% | 6.139,00 |
| 04.03.2025 | 2,90 | 2,95 | 2,83 | 2,92 | -0,65% | 21.602,00 |
| 03.03.2025 | 3,24 | 3,24 | 2,91 | 2,94 | -4,64% | 15.741,00 |
| 28.02.2025 | 3,08 | 3,12 | 3,08 | 3,08 | -0,68% | 10.960,00 |
| 27.02.2025 | 3,12 | 3,17 | 3,10 | 3,10 | 0,13% | 2.552,00 |
| 26.02.2025 | 3,08 | 3,28 | 3,06 | 3,10 | 1,36% | 1.159,00 |