45,680€
1,06%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 45,67 | 45,67 | 45,66 | 45,67 | 1,03% | - |
| 08.10.2025 | 46,26 | 46,26 | 45,20 | 45,20 | -2,54% | - |
| 07.10.2025 | 45,60 | 46,38 | 45,58 | 46,38 | 1,51% | - |
| 06.10.2025 | 45,76 | 45,76 | 45,69 | 45,69 | 1,33% | - |
| 03.10.2025 | 45,01 | 45,32 | 45,01 | 45,09 | -0,02% | - |
| 02.10.2025 | 46,52 | 46,52 | 45,10 | 45,10 | -2,80% | - |
| 01.10.2025 | 45,06 | 46,40 | 45,06 | 46,40 | 1,78% | 88,00 |
| 30.09.2025 | 45,59 | 45,59 | 45,59 | 45,59 | -1,08% | - |
| 29.09.2025 | 48,96 | 48,96 | 45,55 | 46,09 | -5,50% | 280,00 |
| 26.09.2025 | 50,18 | 50,40 | 48,77 | 48,77 | -1,97% | 3.300,00 |
| 25.09.2025 | 47,65 | 49,75 | 47,65 | 49,75 | 4,45% | 500,00 |
| 24.09.2025 | 46,40 | 47,63 | 46,40 | 47,63 | 1,56% | - |
| 23.09.2025 | 46,01 | 46,90 | 46,01 | 46,90 | 0,88% | - |
| 22.09.2025 | 47,54 | 47,54 | 46,49 | 46,49 | -3,09% | - |
| 19.09.2025 | 48,23 | 48,23 | 47,97 | 47,97 | -1,72% | - |
| 18.09.2025 | 48,17 | 48,81 | 48,17 | 48,81 | 1,37% | - |
| 17.09.2025 | 47,74 | 48,15 | 47,74 | 48,15 | 0,21% | - |
| 16.09.2025 | 49,51 | 49,51 | 48,05 | 48,05 | -3,34% | - |
| 15.09.2025 | 50,34 | 50,34 | 49,65 | 49,71 | -1,05% | - |
| 12.09.2025 | 50,24 | 50,24 | 50,24 | 50,24 | -0,24% | - |
| 11.09.2025 | 50,80 | 50,80 | 50,36 | 50,36 | 1,39% | - |
| 10.09.2025 | 49,67 | 49,67 | 49,67 | 49,67 | -0,34% | - |
| 09.09.2025 | 49,93 | 49,93 | 49,84 | 49,84 | 0,02% | - |
| 08.09.2025 | 49,17 | 49,83 | 49,17 | 49,83 | 0,91% | - |
| 05.09.2025 | 48,71 | 49,38 | 47,98 | 49,38 | 2,05% | - |
| 04.09.2025 | 48,01 | 48,39 | 48,01 | 48,39 | -3,91% | - |
| 03.09.2025 | 50,08 | 50,36 | 49,54 | 50,36 | 0,36% | - |
| 02.09.2025 | 51,44 | 51,58 | 50,18 | 50,18 | -2,22% | - |
| 01.09.2025 | 50,98 | 51,32 | 50,98 | 51,32 | 0,43% | - |
| 29.08.2025 | 51,10 | 51,10 | 51,10 | 51,10 | -1,47% | - |
| 28.08.2025 | 51,86 | 51,86 | 51,86 | 51,86 | -1,41% | - |
| 27.08.2025 | 50,70 | 52,60 | 50,70 | 52,60 | 3,79% | - |
| 26.08.2025 | 50,90 | 50,90 | 50,68 | 50,68 | -1,02% | - |
| 25.08.2025 | 51,54 | 51,54 | 51,20 | 51,20 | -1,42% | - |
| 22.08.2025 | 49,69 | 51,94 | 49,69 | 51,94 | 7,69% | - |
| 21.08.2025 | 47,72 | 48,23 | 47,72 | 48,23 | 1,03% | 105,00 |
| 20.08.2025 | 48,33 | 48,99 | 47,74 | 47,74 | -1,26% | 123,00 |
| 19.08.2025 | 49,67 | 49,67 | 48,35 | 48,35 | -2,79% | - |
| 18.08.2025 | 47,55 | 49,74 | 47,55 | 49,74 | 4,39% | - |
| 15.08.2025 | 47,65 | 47,65 | 47,65 | 47,65 | -0,15% | - |
| 14.08.2025 | 47,72 | 47,72 | 47,72 | 47,72 | 0,89% | - |
| 13.08.2025 | 47,30 | 47,30 | 47,30 | 47,30 | -1,72% | - |
| 12.08.2025 | 46,93 | 48,13 | 46,93 | 48,13 | 0,75% | 65,00 |
| 11.08.2025 | 49,50 | 49,50 | 47,77 | 47,77 | -2,19% | 130,00 |
| 08.08.2025 | 48,64 | 48,84 | 48,64 | 48,84 | 0,49% | - |
| 07.08.2025 | 52,78 | 53,76 | 48,60 | 48,60 | -8,13% | 3.250,00 |
| 06.08.2025 | 54,72 | 54,72 | 52,90 | 52,90 | 0,88% | - |
| 05.08.2025 | 43,27 | 52,44 | 43,27 | 52,44 | 24,65% | 73,00 |
| 04.08.2025 | 40,97 | 42,07 | 40,97 | 42,07 | -3,31% | - |
| 01.08.2025 | 43,51 | 43,51 | 43,51 | 43,51 | -1,18% | - |
| 31.07.2025 | 44,03 | 44,03 | 44,03 | 44,03 | -0,92% | - |
| 30.07.2025 | 45,31 | 45,31 | 44,44 | 44,44 | -2,31% | - |
| 29.07.2025 | 45,21 | 45,49 | 45,21 | 45,49 | 0,02% | - |
| 28.07.2025 | 44,44 | 45,48 | 44,44 | 45,48 | 3,18% | - |
| 25.07.2025 | 43,99 | 44,08 | 43,99 | 44,08 | 1,73% | - |
| 24.07.2025 | 43,57 | 43,57 | 43,33 | 43,33 | -1,32% | - |
| 23.07.2025 | 42,05 | 43,91 | 42,01 | 43,91 | 4,72% | - |
| 22.07.2025 | 40,73 | 42,13 | 40,73 | 41,93 | 2,49% | - |
| 21.07.2025 | 41,05 | 41,10 | 40,91 | 40,91 | -1,37% | - |
| 18.07.2025 | 41,48 | 41,48 | 41,48 | 41,48 | -1,03% | - |
| 17.07.2025 | 39,49 | 41,91 | 39,49 | 41,91 | 5,57% | 1,00 |
| 16.07.2025 | 41,49 | 41,49 | 39,70 | 39,70 | -5,27% | - |
| 15.07.2025 | 42,67 | 42,67 | 41,91 | 41,91 | -2,44% | - |
| 14.07.2025 | 44,60 | 44,60 | 42,96 | 42,96 | -4,45% | - |
| 11.07.2025 | 45,02 | 45,02 | 44,96 | 44,96 | -0,27% | - |
| 10.07.2025 | 43,54 | 45,08 | 43,54 | 45,08 | 2,85% | - |
| 09.07.2025 | 43,83 | 43,83 | 43,83 | 43,83 | -0,02% | - |
| 08.07.2025 | 40,63 | 43,84 | 40,63 | 43,84 | 7,16% | - |
| 07.07.2025 | 40,34 | 41,15 | 40,34 | 40,91 | 1,29% | 100,00 |
| 04.07.2025 | 40,50 | 40,50 | 40,39 | 40,39 | -1,00% | - |
| 03.07.2025 | 39,97 | 40,80 | 39,97 | 40,80 | 0,72% | - |
| 02.07.2025 | 40,00 | 40,51 | 40,00 | 40,51 | 0,55% | - |
| 01.07.2025 | 38,72 | 40,29 | 38,72 | 40,29 | 1,95% | - |
| 30.06.2025 | 39,52 | 39,52 | 39,52 | 39,52 | -1,08% | - |
| 27.06.2025 | 39,58 | 39,95 | 39,58 | 39,95 | 0,63% | - |
| 26.06.2025 | 38,15 | 39,70 | 38,15 | 39,70 | 2,58% | - |
| 25.06.2025 | 38,33 | 38,70 | 38,33 | 38,70 | 0,13% | 80,00 |
| 24.06.2025 | 39,01 | 39,01 | 38,65 | 38,65 | -4,00% | - |
| 23.06.2025 | 40,26 | 40,26 | 40,26 | 40,26 | 0,20% | - |
| 20.06.2025 | 40,68 | 40,68 | 40,18 | 40,18 | -1,69% | - |
| 19.06.2025 | 40,99 | 40,99 | 40,87 | 40,87 | 0,76% | - |
| 18.06.2025 | 40,56 | 40,56 | 40,56 | 40,56 | -1,29% | - |
| 17.06.2025 | 40,88 | 41,09 | 40,88 | 41,09 | 0,56% | - |
| 16.06.2025 | 40,91 | 40,91 | 40,86 | 40,86 | -1,42% | - |
| 13.06.2025 | 42,69 | 44,09 | 41,45 | 41,45 | 0,36% | 55,00 |
| 12.06.2025 | 41,29 | 41,30 | 41,29 | 41,30 | -0,41% | - |
| 11.06.2025 | 41,47 | 41,47 | 41,47 | 41,47 | 0,12% | - |
| 10.06.2025 | 40,52 | 41,42 | 40,52 | 41,42 | 2,80% | 130,00 |
| 09.06.2025 | 37,58 | 40,29 | 37,58 | 40,29 | 6,05% | - |
| 06.06.2025 | 36,47 | 37,99 | 36,47 | 37,99 | 2,98% | - |
| 05.06.2025 | 36,48 | 36,89 | 36,48 | 36,89 | 0,55% | - |
| 04.06.2025 | 37,29 | 37,29 | 36,69 | 36,69 | -2,26% | - |
| 03.06.2025 | 34,85 | 37,54 | 34,85 | 37,54 | 7,29% | - |
| 02.06.2025 | 34,92 | 34,99 | 34,92 | 34,99 | 0,23% | - |
| 30.05.2025 | 35,85 | 35,85 | 34,91 | 34,91 | -3,16% | - |
| 29.05.2025 | 36,41 | 36,41 | 36,05 | 36,05 | -0,44% | - |
| 28.05.2025 | 36,19 | 36,21 | 36,19 | 36,21 | -0,60% | - |
| 27.05.2025 | 34,24 | 36,43 | 34,24 | 36,43 | 6,43% | - |
| 26.05.2025 | 34,23 | 34,23 | 34,23 | 34,23 | -1,30% | - |
| 23.05.2025 | 34,42 | 34,68 | 34,42 | 34,68 | -0,63% | - |