48,590€
0,41%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 48,17 | 49,29 | 48,15 | 48,49 | 0,21% | - |
| 08.01.2026 | 44,93 | 48,98 | 44,92 | 48,39 | 7,18% | - |
| 07.01.2026 | 45,19 | 45,57 | 44,55 | 45,15 | -0,88% | - |
| 06.01.2026 | 43,87 | 46,44 | 43,79 | 45,55 | 3,05% | - |
| 05.01.2026 | 46,00 | 46,51 | 44,05 | 44,20 | -0,52% | 264,00 |
| 02.01.2026 | 42,81 | 44,74 | 42,80 | 44,43 | 3,78% | 260,00 |
| 30.12.2025 | 42,81 | 42,81 | 42,81 | 42,81 | 0,40% | - |
| 29.12.2025 | 42,64 | 42,64 | 42,64 | 42,64 | -1,27% | - |
| 23.12.2025 | 43,14 | 43,19 | 43,14 | 43,19 | -1,19% | 5,00 |
| 22.12.2025 | 42,91 | 43,71 | 42,91 | 43,71 | 2,13% | 5,00 |
| 19.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -4,66% | - |
| 18.12.2025 | 44,89 | 44,89 | 44,89 | 44,89 | -0,71% | - |
| 17.12.2025 | 45,21 | 45,21 | 45,21 | 45,21 | -5,10% | - |
| 16.12.2025 | 47,64 | 47,64 | 47,64 | 47,64 | 0,53% | - |
| 15.12.2025 | 47,39 | 47,39 | 47,39 | 47,39 | -3,36% | - |
| 12.12.2025 | 49,04 | 49,04 | 49,04 | 49,04 | 1,57% | - |
| 11.12.2025 | 48,28 | 48,28 | 48,28 | 48,28 | -2,84% | - |
| 10.12.2025 | 49,69 | 49,69 | 49,69 | 49,69 | -0,66% | - |
| 09.12.2025 | 48,56 | 50,02 | 48,56 | 50,02 | 1,65% | - |
| 08.12.2025 | 49,21 | 49,21 | 49,21 | 49,21 | -0,95% | - |
| 05.12.2025 | 50,58 | 50,58 | 49,68 | 49,68 | -1,66% | - |
| 04.12.2025 | 51,08 | 51,08 | 50,52 | 50,52 | 8,11% | - |
| 03.12.2025 | 46,73 | 46,73 | 46,73 | 46,73 | -0,34% | - |
| 02.12.2025 | 47,01 | 47,01 | 46,08 | 46,89 | -0,66% | - |
| 01.12.2025 | 46,38 | 47,20 | 46,38 | 47,20 | 1,99% | - |
| 28.11.2025 | 45,56 | 46,28 | 45,56 | 46,28 | 2,82% | - |
| 27.11.2025 | 45,01 | 45,01 | 45,01 | 45,01 | -0,99% | - |
| 26.11.2025 | 44,86 | 45,46 | 44,86 | 45,46 | 0,22% | - |
| 25.11.2025 | 45,88 | 45,88 | 45,36 | 45,36 | -2,24% | - |
| 24.11.2025 | 46,65 | 46,65 | 46,40 | 46,40 | 2,61% | - |
| 21.11.2025 | 45,22 | 45,22 | 45,22 | 45,22 | -6,34% | - |
| 20.11.2025 | 48,28 | 48,28 | 48,28 | 48,28 | -1,35% | - |
| 19.11.2025 | 48,94 | 48,94 | 48,94 | 48,94 | 1,39% | - |
| 18.11.2025 | 48,27 | 48,27 | 48,27 | 48,27 | -4,19% | - |
| 17.11.2025 | 50,38 | 50,38 | 50,38 | 50,38 | 0,04% | - |
| 14.11.2025 | 49,42 | 50,36 | 49,42 | 50,36 | 7,26% | - |
| 13.11.2025 | 46,95 | 46,95 | 46,95 | 46,95 | -6,99% | - |
| 12.11.2025 | 50,48 | 50,48 | 50,48 | 50,48 | -0,08% | - |
| 11.11.2025 | 44,28 | 50,52 | 44,28 | 50,52 | 6,49% | 1.300,00 |
| 10.11.2025 | 45,58 | 47,44 | 45,58 | 47,44 | 7,45% | 88,00 |
| 07.11.2025 | 44,15 | 44,15 | 44,15 | 44,15 | 0,32% | - |
| 06.11.2025 | 44,21 | 44,21 | 44,01 | 44,01 | -1,32% | - |
| 05.11.2025 | 44,06 | 44,60 | 44,06 | 44,60 | 0,77% | - |
| 04.11.2025 | 44,60 | 44,60 | 44,26 | 44,26 | -2,08% | - |
| 03.11.2025 | 43,71 | 45,20 | 43,71 | 45,20 | 3,43% | - |
| 31.10.2025 | 43,32 | 43,70 | 43,32 | 43,70 | 2,92% | - |
| 30.10.2025 | 42,33 | 42,46 | 42,33 | 42,46 | 2,24% | 1.000,00 |
| 29.10.2025 | 41,60 | 41,60 | 41,53 | 41,53 | 0,41% | 120,00 |
| 28.10.2025 | 41,47 | 41,47 | 41,36 | 41,36 | -0,36% | - |
| 27.10.2025 | 42,69 | 42,69 | 41,51 | 41,51 | -5,77% | - |
| 24.10.2025 | 44,11 | 44,11 | 44,05 | 44,05 | 1,69% | - |
| 23.10.2025 | 41,91 | 43,32 | 41,91 | 43,32 | 5,99% | 1.000,00 |
| 22.10.2025 | 40,85 | 40,87 | 40,85 | 40,87 | -0,29% | - |
| 21.10.2025 | 40,77 | 40,99 | 40,77 | 40,99 | -0,46% | - |
| 20.10.2025 | 41,18 | 41,18 | 41,18 | 41,18 | -0,07% | - |
| 17.10.2025 | 41,46 | 41,67 | 41,21 | 41,21 | -5,89% | - |
| 16.10.2025 | 43,06 | 43,79 | 43,06 | 43,79 | 1,06% | 300,00 |
| 15.10.2025 | 42,52 | 43,33 | 42,52 | 43,33 | 1,90% | - |
| 14.10.2025 | 42,51 | 42,52 | 42,51 | 42,52 | 0,00% | - |
| 13.10.2025 | 41,31 | 42,52 | 41,31 | 42,52 | -2,90% | - |
| 10.10.2025 | 43,79 | 43,79 | 43,79 | 43,79 | -1,42% | - |
| 09.10.2025 | 45,13 | 45,13 | 44,42 | 44,42 | -1,73% | 2.500,00 |
| 08.10.2025 | 46,26 | 46,26 | 45,20 | 45,20 | -2,54% | - |
| 07.10.2025 | 45,60 | 46,38 | 45,58 | 46,38 | 1,51% | - |
| 06.10.2025 | 45,76 | 45,76 | 45,69 | 45,69 | 1,33% | - |
| 03.10.2025 | 45,01 | 45,32 | 45,01 | 45,09 | -0,02% | - |
| 02.10.2025 | 46,52 | 46,52 | 45,10 | 45,10 | -2,80% | - |
| 01.10.2025 | 45,06 | 46,40 | 45,06 | 46,40 | 1,78% | 88,00 |
| 30.09.2025 | 45,59 | 45,59 | 45,59 | 45,59 | -1,08% | - |
| 29.09.2025 | 48,96 | 48,96 | 45,55 | 46,09 | -5,50% | 280,00 |
| 26.09.2025 | 50,18 | 50,40 | 48,77 | 48,77 | -1,97% | 3.300,00 |
| 25.09.2025 | 47,65 | 49,75 | 47,65 | 49,75 | 4,45% | 500,00 |
| 24.09.2025 | 46,40 | 47,63 | 46,40 | 47,63 | 1,56% | - |
| 23.09.2025 | 46,01 | 46,90 | 46,01 | 46,90 | 0,88% | - |
| 22.09.2025 | 47,54 | 47,54 | 46,49 | 46,49 | -3,09% | - |
| 19.09.2025 | 48,23 | 48,23 | 47,97 | 47,97 | -1,72% | - |
| 18.09.2025 | 48,17 | 48,81 | 48,17 | 48,81 | 1,37% | - |
| 17.09.2025 | 47,74 | 48,15 | 47,74 | 48,15 | 0,21% | - |
| 16.09.2025 | 49,51 | 49,51 | 48,05 | 48,05 | -3,34% | - |
| 15.09.2025 | 50,34 | 50,34 | 49,65 | 49,71 | -1,05% | - |
| 12.09.2025 | 50,24 | 50,24 | 50,24 | 50,24 | -0,24% | - |
| 11.09.2025 | 50,80 | 50,80 | 50,36 | 50,36 | 1,39% | - |
| 10.09.2025 | 49,67 | 49,67 | 49,67 | 49,67 | -0,34% | - |
| 09.09.2025 | 49,93 | 49,93 | 49,84 | 49,84 | 0,02% | - |
| 08.09.2025 | 49,17 | 49,83 | 49,17 | 49,83 | 0,91% | - |
| 05.09.2025 | 48,71 | 49,38 | 47,98 | 49,38 | 2,05% | - |
| 04.09.2025 | 48,01 | 48,39 | 48,01 | 48,39 | -3,91% | - |
| 03.09.2025 | 50,08 | 50,36 | 49,54 | 50,36 | 0,36% | - |
| 02.09.2025 | 51,44 | 51,58 | 50,18 | 50,18 | -2,22% | - |
| 01.09.2025 | 50,98 | 51,32 | 50,98 | 51,32 | 0,43% | - |
| 29.08.2025 | 51,10 | 51,10 | 51,10 | 51,10 | -1,47% | - |
| 28.08.2025 | 51,86 | 51,86 | 51,86 | 51,86 | -1,41% | - |
| 27.08.2025 | 50,70 | 52,60 | 50,70 | 52,60 | 3,79% | - |
| 26.08.2025 | 50,90 | 50,90 | 50,68 | 50,68 | -1,02% | - |
| 25.08.2025 | 51,54 | 51,54 | 51,20 | 51,20 | -1,42% | - |
| 22.08.2025 | 49,69 | 51,94 | 49,69 | 51,94 | 7,69% | - |
| 21.08.2025 | 47,72 | 48,23 | 47,72 | 48,23 | 1,03% | 105,00 |
| 20.08.2025 | 48,33 | 48,99 | 47,74 | 47,74 | -1,26% | 123,00 |
| 19.08.2025 | 49,67 | 49,67 | 48,35 | 48,35 | -2,79% | - |
| 18.08.2025 | 47,55 | 49,74 | 47,55 | 49,74 | 4,39% | - |