77,960€
-1,52%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 78,46 | 79,46 | 77,86 | 77,90 | -1,59% | - |
| 10.09.2026 | 78,32 | 79,16 | 78,32 | 79,16 | -0,23% | - |
| 09.09.2026 | 77,90 | 79,34 | 77,90 | 79,34 | -0,20% | - |
| 08.09.2026 | 80,74 | 80,74 | 79,50 | 79,50 | -0,95% | - |
| 07.09.2026 | 80,56 | 80,56 | 80,26 | 80,26 | -1,13% | - |
| 04.09.2026 | 79,98 | 81,18 | 79,98 | 81,18 | -4,36% | 130,00 |
| 03.09.2026 | 84,88 | 84,88 | 84,88 | 84,88 | 3,99% | - |
| 02.09.2026 | 82,16 | 82,16 | 81,62 | 81,62 | 3,11% | 63,00 |
| 01.09.2026 | 79,16 | 79,16 | 79,16 | 79,16 | -0,75% | - |
| 31.08.2026 | 79,80 | 79,80 | 79,76 | 79,76 | -0,28% | - |
| 28.08.2026 | 78,46 | 79,98 | 78,46 | 79,98 | -0,27% | - |
| 27.08.2026 | 74,76 | 80,20 | 74,76 | 80,20 | 3,19% | - |
| 26.08.2026 | 77,72 | 77,72 | 77,72 | 77,72 | -0,56% | - |
| 25.08.2026 | 78,16 | 78,16 | 78,16 | 78,16 | -1,98% | - |
| 24.08.2026 | 79,74 | 79,74 | 79,74 | 79,74 | -2,73% | - |
| 21.08.2026 | 81,12 | 81,98 | 81,12 | 81,98 | 2,55% | - |
| 20.08.2026 | 79,94 | 79,94 | 79,94 | 79,94 | 0,00% | - |
| 19.08.2026 | 80,28 | 80,28 | 79,94 | 79,94 | -0,27% | 11,00 |
| 18.08.2026 | 80,16 | 80,16 | 80,16 | 80,16 | -0,72% | - |
| 17.08.2026 | 79,64 | 80,74 | 79,64 | 80,74 | -1,18% | - |
| 14.08.2026 | 78,38 | 81,70 | 78,38 | 81,70 | 4,34% | - |
| 13.08.2026 | 78,30 | 78,30 | 78,30 | 78,30 | 0,67% | - |
| 12.08.2026 | 78,02 | 78,02 | 77,78 | 77,78 | -1,82% | 15,00 |
| 11.08.2026 | 76,54 | 79,22 | 76,54 | 79,22 | 2,72% | 10,00 |
| 10.08.2026 | 71,22 | 77,12 | 71,22 | 77,12 | 10,46% | - |
| 07.08.2026 | 69,82 | 69,82 | 69,82 | 69,82 | 5,98% | - |
| 06.08.2026 | 65,88 | 65,88 | 65,88 | 65,88 | -8,09% | - |
| 05.08.2026 | 71,68 | 71,68 | 71,68 | 71,68 | 12,49% | - |
| 04.08.2026 | 63,72 | 63,72 | 63,72 | 63,72 | -0,16% | - |
| 03.08.2026 | 62,26 | 63,82 | 62,26 | 63,82 | -2,15% | 4,00 |
| 31.07.2026 | 62,14 | 65,22 | 62,14 | 65,22 | 3,49% | - |
| 30.07.2026 | 63,02 | 63,02 | 63,02 | 63,02 | -4,28% | - |
| 29.07.2026 | 65,84 | 65,84 | 65,84 | 65,84 | -0,36% | - |
| 28.07.2026 | 68,00 | 68,00 | 66,08 | 66,08 | 0,76% | 18,00 |
| 27.07.2026 | 65,58 | 65,58 | 65,58 | 65,58 | -4,51% | - |
| 24.07.2026 | 67,08 | 68,68 | 67,08 | 68,68 | 0,18% | - |
| 23.07.2026 | 67,10 | 69,96 | 67,10 | 68,56 | 1,63% | 44,00 |
| 22.07.2026 | 67,46 | 67,46 | 67,46 | 67,46 | 4,10% | - |
| 21.07.2026 | 64,80 | 64,80 | 64,80 | 64,80 | -2,85% | - |
| 20.07.2026 | 66,26 | 66,70 | 66,26 | 66,70 | 1,18% | - |
| 17.07.2026 | 63,98 | 65,92 | 63,98 | 65,92 | 3,42% | - |
| 16.07.2026 | 63,74 | 63,74 | 63,74 | 63,74 | 0,13% | - |
| 15.07.2026 | 63,66 | 63,66 | 63,66 | 63,66 | -1,79% | - |
| 14.07.2026 | 64,82 | 64,82 | 64,82 | 64,82 | 0,06% | - |
| 13.07.2026 | 64,72 | 64,78 | 64,72 | 64,78 | 1,31% | - |
| 10.07.2026 | 60,84 | 63,94 | 60,84 | 63,94 | 1,17% | - |
| 09.07.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -1,50% | - |
| 08.07.2026 | 61,64 | 64,16 | 61,64 | 64,16 | 8,86% | - |
| 07.07.2026 | 58,94 | 58,94 | 58,94 | 58,94 | -1,07% | - |
| 06.07.2026 | 58,76 | 59,58 | 58,76 | 59,58 | 1,43% | - |
| 03.07.2026 | 58,84 | 58,84 | 58,74 | 58,74 | 1,63% | - |
| 02.07.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 0,84% | - |
| 01.07.2026 | 57,32 | 57,32 | 57,32 | 57,32 | -0,03% | - |
| 30.06.2026 | 57,34 | 57,34 | 57,34 | 57,34 | -1,92% | - |
| 29.06.2026 | 58,16 | 58,46 | 58,16 | 58,46 | 1,32% | - |
| 26.06.2026 | 56,40 | 57,70 | 56,40 | 57,70 | 3,85% | - |
| 25.06.2026 | 55,56 | 55,56 | 55,56 | 55,56 | -2,94% | - |
| 24.06.2026 | 57,24 | 57,24 | 57,24 | 57,24 | 1,02% | - |
| 23.06.2026 | 56,66 | 56,66 | 56,66 | 56,66 | -1,43% | - |
| 22.06.2026 | 55,76 | 57,48 | 55,76 | 57,48 | 2,83% | - |
| 19.06.2026 | 55,90 | 55,90 | 55,90 | 55,90 | 0,76% | - |
| 18.06.2026 | 57,26 | 57,26 | 55,30 | 55,48 | -7,32% | 2.000,00 |
| 17.06.2026 | 59,86 | 59,86 | 59,86 | 59,86 | -4,74% | - |
| 16.06.2026 | 62,84 | 62,84 | 62,84 | 62,84 | -2,33% | - |
| 15.06.2026 | 63,96 | 64,34 | 63,96 | 64,34 | 2,45% | - |
| 12.06.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 0,22% | - |
| 11.06.2026 | 62,66 | 62,66 | 62,66 | 62,66 | 0,71% | - |
| 10.06.2026 | 62,22 | 62,22 | 62,22 | 62,22 | -1,61% | - |
| 09.06.2026 | 63,04 | 63,24 | 63,04 | 63,24 | -0,09% | - |
| 08.06.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 1,38% | - |
| 05.06.2026 | 62,96 | 62,96 | 62,44 | 62,44 | -1,92% | - |
| 04.06.2026 | 62,32 | 63,66 | 62,32 | 63,66 | 0,06% | - |
| 03.06.2026 | 63,88 | 63,88 | 63,62 | 63,62 | -1,39% | - |
| 02.06.2026 | 62,60 | 64,52 | 62,60 | 64,52 | 3,20% | - |
| 01.06.2026 | 62,52 | 62,52 | 62,52 | 62,52 | -0,48% | - |
| 29.05.2026 | 62,70 | 62,82 | 62,70 | 62,82 | -1,04% | 50,00 |
| 28.05.2026 | 64,42 | 64,42 | 63,48 | 63,48 | -1,82% | 80,00 |
| 27.05.2026 | 65,96 | 65,96 | 64,66 | 64,66 | -4,32% | - |
| 26.05.2026 | 65,52 | 67,58 | 65,52 | 67,58 | 4,16% | - |
| 25.05.2026 | 65,54 | 65,54 | 64,88 | 64,88 | -5,62% | - |
| 22.05.2026 | 69,18 | 69,18 | 68,74 | 68,74 | -1,21% | - |
| 21.05.2026 | 71,92 | 71,92 | 69,58 | 69,58 | -1,81% | - |
| 20.05.2026 | 70,86 | 70,86 | 70,86 | 70,86 | -2,32% | - |
| 19.05.2026 | 72,54 | 72,54 | 72,54 | 72,54 | -0,74% | - |
| 18.05.2026 | 70,24 | 73,08 | 70,24 | 73,08 | 3,72% | - |
| 15.05.2026 | 69,68 | 70,46 | 69,68 | 70,46 | 3,44% | - |
| 14.05.2026 | 68,12 | 68,12 | 68,12 | 68,12 | 0,44% | - |
| 13.05.2026 | 67,82 | 67,82 | 67,82 | 67,82 | -0,76% | - |
| 12.05.2026 | 68,34 | 68,34 | 68,34 | 68,34 | -0,41% | - |
| 11.05.2026 | 69,58 | 69,58 | 68,62 | 68,62 | 0,67% | - |
| 08.05.2026 | 65,16 | 68,96 | 65,02 | 68,16 | 3,02% | - |
| 07.05.2026 | 68,66 | 68,66 | 65,44 | 66,16 | -4,39% | - |
| 06.05.2026 | 68,62 | 69,94 | 68,16 | 69,20 | -4,26% | - |
| 05.05.2026 | 69,62 | 73,42 | 68,34 | 72,28 | -3,08% | 20,00 |
| 04.05.2026 | 74,00 | 75,94 | 73,64 | 74,58 | -2,18% | - |
| 30.04.2026 | 74,72 | 76,24 | 73,74 | 76,24 | 1,17% | - |
| 29.04.2026 | 72,96 | 75,36 | 72,40 | 75,36 | 2,03% | - |
| 28.04.2026 | 77,30 | 78,38 | 73,86 | 73,86 | -5,31% | 30,00 |
| 27.04.2026 | 74,86 | 79,12 | 74,74 | 78,00 | 3,45% | - |
| 24.04.2026 | 72,14 | 75,40 | 72,02 | 75,40 | 2,92% | 110,00 |