64,870€
2,94%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 63,27 | 65,14 | 63,14 | 64,34 | 2,09% | - |
| 30.07.2026 | 63,02 | 63,02 | 63,02 | 63,02 | -4,28% | - |
| 29.07.2026 | 65,84 | 65,84 | 65,84 | 65,84 | -0,36% | - |
| 28.07.2026 | 68,00 | 68,00 | 66,08 | 66,08 | 0,76% | 18,00 |
| 27.07.2026 | 65,58 | 65,58 | 65,58 | 65,58 | -4,51% | - |
| 24.07.2026 | 67,08 | 68,68 | 67,08 | 68,68 | 0,18% | - |
| 23.07.2026 | 67,10 | 69,96 | 67,10 | 68,56 | 1,63% | 44,00 |
| 22.07.2026 | 67,46 | 67,46 | 67,46 | 67,46 | 4,10% | - |
| 21.07.2026 | 64,80 | 64,80 | 64,80 | 64,80 | -2,85% | - |
| 20.07.2026 | 66,26 | 66,70 | 66,26 | 66,70 | 1,18% | - |
| 17.07.2026 | 63,98 | 65,92 | 63,98 | 65,92 | 3,42% | - |
| 16.07.2026 | 63,74 | 63,74 | 63,74 | 63,74 | 0,13% | - |
| 15.07.2026 | 63,66 | 63,66 | 63,66 | 63,66 | -1,79% | - |
| 14.07.2026 | 64,82 | 64,82 | 64,82 | 64,82 | 0,06% | - |
| 13.07.2026 | 64,72 | 64,78 | 64,72 | 64,78 | 1,31% | - |
| 10.07.2026 | 60,84 | 63,94 | 60,84 | 63,94 | 1,17% | - |
| 09.07.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -1,50% | - |
| 08.07.2026 | 61,64 | 64,16 | 61,64 | 64,16 | 8,86% | - |
| 07.07.2026 | 58,94 | 58,94 | 58,94 | 58,94 | -1,07% | - |
| 06.07.2026 | 58,76 | 59,58 | 58,76 | 59,58 | 1,43% | - |
| 03.07.2026 | 58,84 | 58,84 | 58,74 | 58,74 | 1,63% | - |
| 02.07.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 0,84% | - |
| 01.07.2026 | 57,32 | 57,32 | 57,32 | 57,32 | -0,03% | - |
| 30.06.2026 | 57,34 | 57,34 | 57,34 | 57,34 | -1,92% | - |
| 29.06.2026 | 58,16 | 58,46 | 58,16 | 58,46 | 1,32% | - |
| 26.06.2026 | 56,40 | 57,70 | 56,40 | 57,70 | 3,85% | - |
| 25.06.2026 | 55,56 | 55,56 | 55,56 | 55,56 | -2,94% | - |
| 24.06.2026 | 57,24 | 57,24 | 57,24 | 57,24 | 1,02% | - |
| 23.06.2026 | 56,66 | 56,66 | 56,66 | 56,66 | -1,43% | - |
| 22.06.2026 | 55,76 | 57,48 | 55,76 | 57,48 | 2,83% | - |
| 19.06.2026 | 55,90 | 55,90 | 55,90 | 55,90 | 0,76% | - |
| 18.06.2026 | 57,26 | 57,26 | 55,30 | 55,48 | -7,32% | 2.000,00 |
| 17.06.2026 | 59,86 | 59,86 | 59,86 | 59,86 | -4,74% | - |
| 16.06.2026 | 62,84 | 62,84 | 62,84 | 62,84 | -2,33% | - |
| 15.06.2026 | 63,96 | 64,34 | 63,96 | 64,34 | 2,45% | - |
| 12.06.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 0,22% | - |
| 11.06.2026 | 62,66 | 62,66 | 62,66 | 62,66 | 0,71% | - |
| 10.06.2026 | 62,22 | 62,22 | 62,22 | 62,22 | -1,61% | - |
| 09.06.2026 | 63,04 | 63,24 | 63,04 | 63,24 | -0,09% | - |
| 08.06.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 1,38% | - |
| 05.06.2026 | 62,96 | 62,96 | 62,44 | 62,44 | -1,92% | - |
| 04.06.2026 | 62,32 | 63,66 | 62,32 | 63,66 | 0,06% | - |
| 03.06.2026 | 63,88 | 63,88 | 63,62 | 63,62 | -1,39% | - |
| 02.06.2026 | 62,60 | 64,52 | 62,60 | 64,52 | 3,20% | - |
| 01.06.2026 | 62,52 | 62,52 | 62,52 | 62,52 | -0,48% | - |
| 29.05.2026 | 62,70 | 62,82 | 62,70 | 62,82 | -1,04% | 50,00 |
| 28.05.2026 | 64,42 | 64,42 | 63,48 | 63,48 | -1,82% | 80,00 |
| 27.05.2026 | 65,96 | 65,96 | 64,66 | 64,66 | -4,32% | - |
| 26.05.2026 | 65,52 | 67,58 | 65,52 | 67,58 | 4,16% | - |
| 25.05.2026 | 65,54 | 65,54 | 64,88 | 64,88 | -5,62% | - |
| 22.05.2026 | 69,18 | 69,18 | 68,74 | 68,74 | -1,21% | - |
| 21.05.2026 | 71,92 | 71,92 | 69,58 | 69,58 | -1,81% | - |
| 20.05.2026 | 70,86 | 70,86 | 70,86 | 70,86 | -2,32% | - |
| 19.05.2026 | 72,54 | 72,54 | 72,54 | 72,54 | -0,74% | - |
| 18.05.2026 | 70,24 | 73,08 | 70,24 | 73,08 | 3,72% | - |
| 15.05.2026 | 69,68 | 70,46 | 69,68 | 70,46 | 3,44% | - |
| 14.05.2026 | 68,12 | 68,12 | 68,12 | 68,12 | 0,44% | - |
| 13.05.2026 | 67,82 | 67,82 | 67,82 | 67,82 | -0,76% | - |
| 12.05.2026 | 68,34 | 68,34 | 68,34 | 68,34 | -0,41% | - |
| 11.05.2026 | 69,58 | 69,58 | 68,62 | 68,62 | 0,67% | - |
| 08.05.2026 | 65,16 | 68,96 | 65,02 | 68,16 | 3,02% | - |
| 07.05.2026 | 68,66 | 68,66 | 65,44 | 66,16 | -4,39% | - |
| 06.05.2026 | 68,62 | 69,94 | 68,16 | 69,20 | -4,26% | - |
| 05.05.2026 | 69,62 | 73,42 | 68,34 | 72,28 | -3,08% | 20,00 |
| 04.05.2026 | 74,00 | 75,94 | 73,64 | 74,58 | -2,18% | - |
| 30.04.2026 | 74,72 | 76,24 | 73,74 | 76,24 | 1,17% | - |
| 29.04.2026 | 72,96 | 75,36 | 72,40 | 75,36 | 2,03% | - |
| 28.04.2026 | 77,30 | 78,38 | 73,86 | 73,86 | -5,31% | 30,00 |
| 27.04.2026 | 74,86 | 79,12 | 74,74 | 78,00 | 3,45% | - |
| 24.04.2026 | 72,14 | 75,40 | 72,02 | 75,40 | 2,92% | 110,00 |
| 23.04.2026 | 72,76 | 74,70 | 72,18 | 73,26 | 1,08% | 40,00 |
| 22.04.2026 | 69,08 | 73,52 | 69,06 | 72,48 | 1,91% | - |
| 21.04.2026 | 70,66 | 73,56 | 70,66 | 71,12 | -1,36% | - |
| 20.04.2026 | 73,16 | 73,48 | 71,24 | 72,10 | -0,25% | - |
| 17.04.2026 | 70,48 | 72,50 | 68,34 | 72,28 | 1,12% | 230,00 |
| 16.04.2026 | 70,36 | 71,94 | 70,20 | 71,48 | 1,16% | - |
| 15.04.2026 | 70,58 | 71,50 | 70,36 | 70,66 | -1,01% | - |
| 14.04.2026 | 73,66 | 73,88 | 70,90 | 71,38 | -4,03% | - |
| 13.04.2026 | 75,06 | 76,56 | 73,00 | 74,38 | 1,42% | 130,00 |
| 10.04.2026 | 74,34 | 74,44 | 72,54 | 73,34 | -2,08% | - |
| 09.04.2026 | 74,44 | 75,64 | 74,30 | 74,90 | -0,11% | - |
| 08.04.2026 | 70,12 | 75,04 | 68,16 | 74,98 | 1,13% | 100,00 |
| 07.04.2026 | 72,94 | 74,52 | 72,10 | 74,14 | 1,73% | - |
| 02.04.2026 | 73,42 | 74,22 | 71,90 | 72,88 | 1,31% | 80,00 |
| 01.04.2026 | 70,96 | 72,48 | 69,28 | 71,94 | -0,22% | 200,00 |
| 31.03.2026 | 70,08 | 73,70 | 69,72 | 72,10 | 1,29% | - |
| 30.03.2026 | 70,72 | 72,36 | 70,72 | 71,18 | 0,54% | - |
| 27.03.2026 | 69,28 | 71,44 | 69,04 | 70,80 | 1,84% | - |
| 26.03.2026 | 66,66 | 70,60 | 66,28 | 69,52 | 4,92% | - |
| 25.03.2026 | 65,28 | 67,16 | 64,92 | 66,26 | 1,16% | - |
| 24.03.2026 | 64,50 | 66,52 | 64,22 | 65,50 | 5,82% | - |
| 23.03.2026 | 61,94 | 62,38 | 60,70 | 61,90 | -0,42% | - |
| 20.03.2026 | 63,08 | 64,02 | 62,04 | 62,16 | -2,60% | - |
| 19.03.2026 | 67,24 | 67,36 | 63,82 | 63,82 | -2,54% | 990,00 |
| 18.03.2026 | 64,42 | 67,12 | 64,40 | 65,48 | -0,03% | - |
| 17.03.2026 | 64,40 | 66,42 | 64,26 | 65,50 | 1,90% | - |
| 16.03.2026 | 66,50 | 67,02 | 63,92 | 64,28 | -3,48% | - |
| 13.03.2026 | 65,06 | 67,06 | 65,06 | 66,60 | 1,31% | - |
| 12.03.2026 | 66,66 | 69,16 | 64,58 | 65,74 | 0,34% | - |
| 11.03.2026 | 64,74 | 66,42 | 64,38 | 65,52 | -0,76% | - |