64,820€
3,22%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 64,98 | 65,04 | 64,64 | 64,89 | 3,33% | - |
| 12.06.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 0,22% | - |
| 11.06.2026 | 62,66 | 62,66 | 62,66 | 62,66 | 0,71% | - |
| 10.06.2026 | 62,22 | 62,22 | 62,22 | 62,22 | -1,61% | - |
| 09.06.2026 | 63,04 | 63,24 | 63,04 | 63,24 | -0,09% | - |
| 08.06.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 1,38% | - |
| 05.06.2026 | 62,96 | 62,96 | 62,44 | 62,44 | -1,92% | - |
| 04.06.2026 | 62,32 | 63,66 | 62,32 | 63,66 | 0,06% | - |
| 03.06.2026 | 63,88 | 63,88 | 63,62 | 63,62 | -1,39% | - |
| 02.06.2026 | 62,60 | 64,52 | 62,60 | 64,52 | 3,20% | - |
| 01.06.2026 | 62,52 | 62,52 | 62,52 | 62,52 | -0,48% | - |
| 29.05.2026 | 62,70 | 62,82 | 62,70 | 62,82 | -1,04% | 50,00 |
| 28.05.2026 | 64,42 | 64,42 | 63,48 | 63,48 | -1,82% | 80,00 |
| 27.05.2026 | 65,96 | 65,96 | 64,66 | 64,66 | -4,32% | - |
| 26.05.2026 | 65,52 | 67,58 | 65,52 | 67,58 | 4,16% | - |
| 25.05.2026 | 65,54 | 65,54 | 64,88 | 64,88 | -5,62% | - |
| 22.05.2026 | 69,18 | 69,18 | 68,74 | 68,74 | -1,21% | - |
| 21.05.2026 | 71,92 | 71,92 | 69,58 | 69,58 | -1,81% | - |
| 20.05.2026 | 70,86 | 70,86 | 70,86 | 70,86 | -2,32% | - |
| 19.05.2026 | 72,54 | 72,54 | 72,54 | 72,54 | -0,74% | - |
| 18.05.2026 | 70,24 | 73,08 | 70,24 | 73,08 | 3,72% | - |
| 15.05.2026 | 69,68 | 70,46 | 69,68 | 70,46 | 3,44% | - |
| 14.05.2026 | 68,12 | 68,12 | 68,12 | 68,12 | 0,44% | - |
| 13.05.2026 | 67,82 | 67,82 | 67,82 | 67,82 | -0,76% | - |
| 12.05.2026 | 68,34 | 68,34 | 68,34 | 68,34 | -0,41% | - |
| 11.05.2026 | 69,58 | 69,58 | 68,62 | 68,62 | 0,67% | - |
| 08.05.2026 | 65,16 | 68,96 | 65,02 | 68,16 | 3,02% | - |
| 07.05.2026 | 68,66 | 68,66 | 65,44 | 66,16 | -4,39% | - |
| 06.05.2026 | 68,62 | 69,94 | 68,16 | 69,20 | -4,26% | - |
| 05.05.2026 | 69,62 | 73,42 | 68,34 | 72,28 | -3,08% | 20,00 |
| 04.05.2026 | 74,00 | 75,94 | 73,64 | 74,58 | -2,18% | - |
| 30.04.2026 | 74,72 | 76,24 | 73,74 | 76,24 | 1,17% | - |
| 29.04.2026 | 72,96 | 75,36 | 72,40 | 75,36 | 2,03% | - |
| 28.04.2026 | 77,30 | 78,38 | 73,86 | 73,86 | -5,31% | 30,00 |
| 27.04.2026 | 74,86 | 79,12 | 74,74 | 78,00 | 3,45% | - |
| 24.04.2026 | 72,14 | 75,40 | 72,02 | 75,40 | 2,92% | 110,00 |
| 23.04.2026 | 72,76 | 74,70 | 72,18 | 73,26 | 1,08% | 40,00 |
| 22.04.2026 | 69,08 | 73,52 | 69,06 | 72,48 | 1,91% | - |
| 21.04.2026 | 70,66 | 73,56 | 70,66 | 71,12 | -1,36% | - |
| 20.04.2026 | 73,16 | 73,48 | 71,24 | 72,10 | -0,25% | - |
| 17.04.2026 | 70,48 | 72,50 | 68,34 | 72,28 | 1,12% | 230,00 |
| 16.04.2026 | 70,36 | 71,94 | 70,20 | 71,48 | 1,16% | - |
| 15.04.2026 | 70,58 | 71,50 | 70,36 | 70,66 | -1,01% | - |
| 14.04.2026 | 73,66 | 73,88 | 70,90 | 71,38 | -4,03% | - |
| 13.04.2026 | 75,06 | 76,56 | 73,00 | 74,38 | 1,42% | 130,00 |
| 10.04.2026 | 74,34 | 74,44 | 72,54 | 73,34 | -2,08% | - |
| 09.04.2026 | 74,44 | 75,64 | 74,30 | 74,90 | -0,11% | - |
| 08.04.2026 | 70,12 | 75,04 | 68,16 | 74,98 | 1,13% | 100,00 |
| 07.04.2026 | 72,94 | 74,52 | 72,10 | 74,14 | 1,73% | - |
| 02.04.2026 | 73,42 | 74,22 | 71,90 | 72,88 | 1,31% | 80,00 |
| 01.04.2026 | 70,96 | 72,48 | 69,28 | 71,94 | -0,22% | 200,00 |
| 31.03.2026 | 70,08 | 73,70 | 69,72 | 72,10 | 1,29% | - |
| 30.03.2026 | 70,72 | 72,36 | 70,72 | 71,18 | 0,54% | - |
| 27.03.2026 | 69,28 | 71,44 | 69,04 | 70,80 | 1,84% | - |
| 26.03.2026 | 66,66 | 70,60 | 66,28 | 69,52 | 4,92% | - |
| 25.03.2026 | 65,28 | 67,16 | 64,92 | 66,26 | 1,16% | - |
| 24.03.2026 | 64,50 | 66,52 | 64,22 | 65,50 | 5,82% | - |
| 23.03.2026 | 61,94 | 62,38 | 60,70 | 61,90 | -0,42% | - |
| 20.03.2026 | 63,08 | 64,02 | 62,04 | 62,16 | -2,60% | - |
| 19.03.2026 | 67,24 | 67,36 | 63,82 | 63,82 | -2,54% | 990,00 |
| 18.03.2026 | 64,42 | 67,12 | 64,40 | 65,48 | -0,03% | - |
| 17.03.2026 | 64,40 | 66,42 | 64,26 | 65,50 | 1,90% | - |
| 16.03.2026 | 66,50 | 67,02 | 63,92 | 64,28 | -3,48% | - |
| 13.03.2026 | 65,06 | 67,06 | 65,06 | 66,60 | 1,31% | - |
| 12.03.2026 | 66,66 | 69,16 | 64,58 | 65,74 | 0,34% | - |
| 11.03.2026 | 64,74 | 66,42 | 64,38 | 65,52 | -0,76% | - |
| 10.03.2026 | 68,00 | 68,84 | 65,84 | 66,02 | -4,90% | - |
| 09.03.2026 | 66,00 | 69,44 | 66,00 | 69,42 | 3,95% | - |
| 06.03.2026 | 68,98 | 70,82 | 66,40 | 66,78 | -3,19% | 1.640,00 |
| 05.03.2026 | 72,74 | 72,84 | 68,54 | 68,98 | -3,87% | - |
| 04.03.2026 | 76,30 | 76,30 | 71,06 | 71,76 | -4,83% | 336,00 |
| 03.03.2026 | 68,88 | 75,40 | 68,88 | 75,40 | 10,17% | 120,00 |
| 02.03.2026 | 68,52 | 69,46 | 67,18 | 68,44 | 2,52% | 520,00 |
| 27.02.2026 | 65,64 | 66,76 | 65,18 | 66,76 | 1,83% | - |
| 26.02.2026 | 65,98 | 66,70 | 65,20 | 65,56 | -1,24% | 60,00 |
| 25.02.2026 | 66,54 | 67,82 | 65,54 | 66,38 | -1,40% | 166,00 |
| 24.02.2026 | 68,02 | 68,02 | 66,34 | 67,32 | 8,90% | - |
| 23.02.2026 | 61,30 | 61,82 | 61,26 | 61,82 | -0,39% | - |
| 20.02.2026 | 62,50 | 63,00 | 61,02 | 62,06 | -0,70% | 60,00 |
| 19.02.2026 | 60,14 | 62,50 | 60,08 | 62,50 | 3,10% | - |
| 18.02.2026 | 58,68 | 60,82 | 58,66 | 60,62 | 3,10% | - |
| 17.02.2026 | 59,06 | 59,18 | 57,56 | 58,80 | -0,34% | - |
| 16.02.2026 | 58,56 | 59,06 | 58,46 | 59,00 | 0,65% | - |
| 13.02.2026 | 56,40 | 59,02 | 56,36 | 58,62 | 3,28% | - |
| 12.02.2026 | 59,46 | 59,84 | 55,98 | 56,76 | -5,05% | - |
| 11.02.2026 | 57,16 | 59,78 | 57,16 | 59,78 | 3,93% | - |
| 10.02.2026 | 57,64 | 57,70 | 55,84 | 57,52 | 1,59% | - |
| 09.02.2026 | 55,36 | 56,92 | 55,26 | 56,62 | 0,68% | - |
| 06.02.2026 | 52,16 | 56,24 | 52,16 | 56,24 | 5,16% | 413,00 |
| 05.02.2026 | 56,66 | 57,00 | 52,96 | 53,48 | -6,54% | 13,00 |
| 04.02.2026 | 54,66 | 57,34 | 54,48 | 57,22 | 3,58% | - |
| 03.02.2026 | 54,24 | 55,44 | 53,70 | 55,24 | 1,02% | 310,00 |
| 02.02.2026 | 49,80 | 54,96 | 49,00 | 54,68 | 4,51% | 1.172,00 |
| 30.01.2026 | 51,85 | 52,51 | 51,53 | 52,32 | 0,91% | - |
| 29.01.2026 | 51,18 | 53,39 | 50,89 | 51,85 | 1,61% | - |
| 28.01.2026 | 52,85 | 53,72 | 50,54 | 51,03 | -3,99% | - |
| 27.01.2026 | 51,45 | 53,85 | 51,32 | 53,15 | 1,55% | - |
| 26.01.2026 | 50,91 | 52,67 | 50,81 | 52,34 | 2,15% | - |
| 23.01.2026 | 50,24 | 51,24 | 50,24 | 51,24 | 1,51% | - |
| 22.01.2026 | 50,46 | 50,48 | 50,46 | 50,48 | -0,43% | - |