1,416€
-3,41%
Echtzeit-Aktienkurs GOMSPACE GROUP AB
Bid:
Ask:
Aktienkurse zur GOMSPACE GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 12.12.2025 | 1,45 | 1,47 | 1,45 | 1,47 | 0,27% | - |
| 11.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,09% | - |
| 10.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,89% | - |
| 09.12.2025 | 1,45 | 1,49 | 1,45 | 1,49 | 3,47% | 2.300,00 |
| 08.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 3,45% | - |
| 05.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,65% | - |
| 04.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 03.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 02.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,75% | - |
| 01.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,44% | - |
| 28.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,59% | - |
| 27.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,35% | - |
| 26.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 5,63% | - |
| 25.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -5,90% | - |
| 24.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,30% | - |
| 21.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,19% | - |
| 20.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,21% | - |
| 19.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,93% | - |
| 18.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | - |
| 17.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 14.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,14% | - |
| 13.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,43% | - |
| 12.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,29% | - |
| 11.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 10.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,59% | - |
| 07.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -7,87% | - |
| 06.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,06% | - |
| 05.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,84% | - |
| 04.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,48% | - |
| 03.11.2025 | 1,59 | 1,67 | 1,59 | 1,67 | 4,91% | 2.300,00 |
| 31.10.2025 | 1,52 | 1,59 | 1,52 | 1,59 | 2,58% | 1.800,00 |
| 30.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,88% | - |
| 29.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 5,14% | - |
| 28.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -8,66% | - |
| 27.10.2025 | 1,56 | 1,66 | 1,56 | 1,66 | 9,63% | 70,00 |
| 24.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 5,28% | - |
| 23.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -4,89% | - |
| 22.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,07% | - |
| 21.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,03% | - |
| 20.10.2025 | 1,44 | 1,55 | 1,44 | 1,55 | 3,07% | 6.000,00 |
| 17.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 22,95% | - |
| 16.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 10,71% | - |
| 15.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,33% | - |
| 14.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -4,52% | - |
| 13.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -3,40% | - |
| 10.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -5,65% | - |
| 09.10.2025 | 1,27 | 1,31 | 1,27 | 1,31 | -1,50% | 786,00 |
| 08.10.2025 | 1,21 | 1,33 | 1,21 | 1,33 | 1,53% | 6.800,00 |
| 07.10.2025 | 1,21 | 1,31 | 1,21 | 1,31 | 5,99% | 2.300,00 |
| 06.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,31% | - |
| 03.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,50% | - |
| 02.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,53% | - |
| 01.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,41% | - |
| 30.09.2025 | 1,26 | 1,29 | 1,26 | 1,29 | 11,79% | 8.400,00 |
| 29.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -3,19% | - |
| 26.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 3,11% | - |
| 25.09.2025 | 1,10 | 1,16 | 1,10 | 1,16 | 3,40% | 1.583,00 |
| 24.09.2025 | 1,05 | 1,12 | 1,05 | 1,12 | 5,87% | - |
| 23.09.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -3,12% | - |
| 22.09.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -1,62% | 1.000,00 |
| 19.09.2025 | 1,07 | 1,11 | 1,07 | 1,11 | 4,14% | - |
| 18.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 17.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 16.09.2025 | 1,12 | 1,12 | 1,08 | 1,08 | 3,07% | - |
| 15.09.2025 | 1,17 | 1,17 | 1,04 | 1,04 | -12,85% | - |
| 12.09.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 6,77% | - |
| 11.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 6,45% | - |
| 10.09.2025 | 1,10 | 1,20 | 1,05 | 1,05 | 1,15% | 8.400,00 |
| 09.09.2025 | 1,15 | 1,19 | 1,04 | 1,04 | -8,44% | 1.680,00 |
| 08.09.2025 | 1,23 | 1,23 | 1,14 | 1,14 | -1,04% | - |
| 05.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,31% | - |
| 04.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -8,77% | - |
| 03.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,99% | - |
| 02.09.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -9,93% | - |
| 01.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -10,19% | - |
| 29.08.2025 | 1,35 | 1,57 | 1,35 | 1,57 | 12,30% | 15.000,00 |
| 28.08.2025 | 1,15 | 1,40 | 1,15 | 1,40 | 21,99% | 17.500,00 |
| 27.08.2025 | 1,02 | 1,18 | 1,02 | 1,15 | 10,83% | - |
| 26.08.2025 | 1,07 | 1,07 | 1,03 | 1,03 | -12,82% | - |
| 25.08.2025 | 1,08 | 1,19 | 1,08 | 1,19 | 15,82% | 10.000,00 |
| 22.08.2025 | 1,00 | 1,05 | 1,00 | 1,02 | -1,63% | - |
| 21.08.2025 | 1,01 | 1,04 | 0,98 | 1,04 | 7,21% | - |
| 20.08.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -2,31% | - |
| 19.08.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -2,74% | - |
| 18.08.2025 | 1,04 | 1,04 | 1,02 | 1,02 | -5,19% | - |
| 15.08.2025 | 1,04 | 1,08 | 1,04 | 1,08 | -5,44% | - |
| 14.08.2025 | 0,92 | 1,14 | 0,92 | 1,14 | 20,25% | 20.000,00 |
| 13.08.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -0,11% | - |
| 12.08.2025 | 0,89 | 0,95 | 0,89 | 0,95 | 5,92% | 265,00 |
| 11.08.2025 | 0,97 | 0,97 | 0,90 | 0,90 | -6,86% | 3.970,00 |
| 08.08.2025 | 1,01 | 1,01 | 0,96 | 0,96 | -11,90% | - |
| 07.08.2025 | 0,94 | 1,09 | 0,94 | 1,09 | 16,67% | 2.800,00 |
| 06.08.2025 | 1,06 | 1,06 | 0,94 | 0,94 | -17,61% | 675,00 |
| 05.08.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 3,27% | - |
| 04.08.2025 | 1,14 | 1,22 | 1,09 | 1,10 | -11,29% | 92.650,00 |
| 01.08.2025 | 1,30 | 1,30 | 1,24 | 1,24 | -4,62% | - |
| 31.07.2025 | 1,40 | 1,40 | 1,30 | 1,30 | -9,60% | - |
| 30.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 4,66% | - |
| 29.07.2025 | 1,57 | 1,60 | 1,37 | 1,37 | -11,35% | 13.000,00 |