1,758€
4,86%
Echtzeit-Aktienkurs GOMSPACE GROUP AB
Bid:
Ask:
Aktienkurse zur GOMSPACE GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 1,65 | 1,76 | 1,65 | 1,73 | 3,40% | - |
| 29.04.2026 | 1,67 | 1,71 | 1,67 | 1,68 | -0,03% | - |
| 28.04.2026 | 1,68 | 1,72 | 1,65 | 1,68 | -0,59% | - |
| 27.04.2026 | 1,72 | 1,79 | 1,68 | 1,69 | -3,10% | - |
| 24.04.2026 | 1,87 | 1,87 | 1,72 | 1,74 | -6,37% | - |
| 23.04.2026 | 1,89 | 1,91 | 1,83 | 1,86 | -1,56% | - |
| 22.04.2026 | 1,88 | 1,97 | 1,81 | 1,89 | 1,64% | - |
| 21.04.2026 | 1,87 | 1,87 | 1,83 | 1,86 | 0,57% | - |
| 20.04.2026 | 1,84 | 1,87 | 1,79 | 1,85 | -0,24% | - |
| 17.04.2026 | 1,68 | 1,85 | 1,68 | 1,85 | 10,10% | - |
| 16.04.2026 | 1,69 | 1,70 | 1,67 | 1,68 | 0,57% | - |
| 15.04.2026 | 1,66 | 1,70 | 1,63 | 1,67 | 0,97% | - |
| 14.04.2026 | 1,57 | 1,69 | 1,57 | 1,66 | 5,78% | - |
| 13.04.2026 | 1,52 | 1,58 | 1,49 | 1,57 | 2,12% | - |
| 10.04.2026 | 1,56 | 1,59 | 1,52 | 1,53 | -0,90% | - |
| 09.04.2026 | 1,56 | 1,56 | 1,48 | 1,55 | 0,49% | - |
| 08.04.2026 | 1,59 | 1,59 | 1,52 | 1,54 | 7,54% | - |
| 07.04.2026 | 1,42 | 1,49 | 1,41 | 1,43 | 0,88% | - |
| 02.04.2026 | 1,47 | 1,47 | 1,40 | 1,42 | -4,89% | - |
| 01.04.2026 | 1,46 | 1,50 | 1,43 | 1,49 | 5,59% | - |
| 31.03.2026 | 1,36 | 1,43 | 1,36 | 1,41 | 5,13% | - |
| 30.03.2026 | 1,36 | 1,37 | 1,32 | 1,35 | -3,17% | - |
| 27.03.2026 | 1,42 | 1,44 | 1,37 | 1,39 | -1,56% | - |
| 26.03.2026 | 1,53 | 1,53 | 1,41 | 1,41 | -6,18% | - |
| 25.03.2026 | 1,40 | 1,53 | 1,38 | 1,50 | 8,36% | - |
| 24.03.2026 | 1,50 | 1,50 | 1,38 | 1,39 | -2,39% | - |
| 23.03.2026 | 1,36 | 1,50 | 1,28 | 1,42 | 0,57% | - |
| 20.03.2026 | 1,47 | 1,47 | 1,39 | 1,41 | -1,46% | - |
| 19.03.2026 | 1,49 | 1,49 | 1,42 | 1,44 | -4,65% | - |
| 18.03.2026 | 1,53 | 1,57 | 1,50 | 1,51 | -0,66% | - |
| 17.03.2026 | 1,50 | 1,56 | 1,46 | 1,52 | 0,20% | - |
| 16.03.2026 | 1,54 | 1,54 | 1,43 | 1,51 | -0,26% | - |
| 13.03.2026 | 1,61 | 1,61 | 1,51 | 1,52 | -6,25% | - |
| 12.03.2026 | 1,64 | 1,66 | 1,58 | 1,62 | -2,00% | - |
| 11.03.2026 | 1,61 | 1,66 | 1,59 | 1,65 | 1,66% | - |
| 10.03.2026 | 1,64 | 1,65 | 1,57 | 1,62 | 1,37% | - |
| 09.03.2026 | 1,64 | 1,64 | 1,53 | 1,60 | -2,02% | - |
| 06.03.2026 | 1,71 | 1,75 | 1,63 | 1,63 | -3,48% | - |
| 05.03.2026 | 1,76 | 1,79 | 1,69 | 1,69 | -3,92% | - |
| 04.03.2026 | 1,63 | 1,77 | 1,63 | 1,76 | 9,03% | - |
| 03.03.2026 | 1,65 | 1,65 | 1,58 | 1,62 | -3,35% | - |
| 02.03.2026 | 1,67 | 1,71 | 1,61 | 1,67 | -2,56% | - |
| 27.02.2026 | 1,88 | 1,90 | 1,70 | 1,72 | -8,92% | - |
| 26.02.2026 | 1,94 | 1,97 | 1,85 | 1,88 | -2,69% | - |
| 25.02.2026 | 1,87 | 1,94 | 1,87 | 1,94 | 3,97% | - |
| 24.02.2026 | 1,89 | 1,94 | 1,85 | 1,86 | -1,48% | - |
| 23.02.2026 | 2,14 | 2,22 | 1,88 | 1,89 | -10,74% | - |
| 20.02.2026 | 2,09 | 2,20 | 2,08 | 2,12 | 1,56% | - |
| 19.02.2026 | 1,98 | 2,14 | 1,98 | 2,09 | 4,69% | - |
| 18.02.2026 | 1,95 | 2,02 | 1,95 | 1,99 | 2,13% | - |
| 17.02.2026 | 1,94 | 1,98 | 1,91 | 1,95 | 0,10% | - |
| 16.02.2026 | 2,00 | 2,00 | 1,94 | 1,95 | -1,67% | - |
| 13.02.2026 | 1,97 | 2,01 | 1,95 | 1,98 | 0,23% | - |
| 12.02.2026 | 2,06 | 2,07 | 1,97 | 1,98 | -3,82% | - |
| 11.02.2026 | 2,11 | 2,12 | 2,02 | 2,06 | -2,49% | - |
| 10.02.2026 | 2,10 | 2,14 | 2,07 | 2,11 | 0,48% | - |
| 09.02.2026 | 1,98 | 2,11 | 1,98 | 2,10 | 7,07% | - |
| 06.02.2026 | 1,98 | 1,99 | 1,93 | 1,96 | -0,66% | - |
| 05.02.2026 | 1,94 | 2,05 | 1,89 | 1,97 | 1,44% | - |
| 04.02.2026 | 2,03 | 2,03 | 1,92 | 1,94 | -3,76% | - |
| 03.02.2026 | 2,19 | 2,22 | 2,00 | 2,02 | -6,91% | - |
| 02.02.2026 | 2,19 | 2,20 | 2,06 | 2,17 | -1,36% | - |
| 30.01.2026 | 2,33 | 2,36 | 2,15 | 2,20 | -7,27% | - |
| 29.01.2026 | 2,39 | 2,42 | 2,28 | 2,37 | 0,53% | - |
| 28.01.2026 | 2,37 | 2,40 | 2,30 | 2,36 | -0,74% | - |
| 27.01.2026 | 2,29 | 2,44 | 2,29 | 2,38 | 3,82% | - |
| 26.01.2026 | 2,27 | 2,30 | 2,20 | 2,29 | 2,23% | - |
| 23.01.2026 | 2,25 | 2,32 | 2,23 | 2,24 | -1,32% | - |
| 22.01.2026 | 2,19 | 2,30 | 2,12 | 2,27 | 4,61% | - |
| 21.01.2026 | 2,23 | 2,28 | 2,12 | 2,17 | -2,25% | - |
| 20.01.2026 | 2,05 | 2,28 | 2,05 | 2,22 | 5,97% | - |
| 19.01.2026 | 2,03 | 2,18 | 1,95 | 2,10 | 5,17% | - |
| 16.01.2026 | 1,89 | 1,99 | 1,89 | 1,99 | 6,98% | 1.100,00 |
| 15.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,92% | - |
| 14.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,10% | - |
| 13.01.2026 | 1,87 | 1,92 | 1,85 | 1,92 | 1,91% | 8.350,00 |
| 12.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 3,63% | 500,00 |
| 09.01.2026 | 1,76 | 1,84 | 1,76 | 1,82 | 7,19% | 2.600,00 |
| 08.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,40% | - |
| 07.01.2026 | 1,64 | 1,72 | 1,64 | 1,72 | 5,39% | 1.000,00 |
| 06.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -4,00% | - |
| 05.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | 500,00 |
| 02.01.2026 | 1,56 | 1,66 | 1,56 | 1,66 | 12,62% | 6.500,00 |
| 30.12.2025 | 1,44 | 1,47 | 1,44 | 1,47 | 1,52% | 3.400,00 |
| 29.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 5,99% | - |
| 23.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,25% | - |
| 22.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,87% | - |
| 19.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 3,42% | - |
| 18.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,18% | - |
| 17.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,44% | - |
| 16.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,56% | - |
| 15.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 12.12.2025 | 1,45 | 1,47 | 1,45 | 1,47 | 0,27% | - |
| 11.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,09% | - |
| 10.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,89% | - |
| 09.12.2025 | 1,45 | 1,49 | 1,45 | 1,49 | 3,47% | 2.300,00 |
| 08.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 3,45% | - |
| 05.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,65% | - |
| 04.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 03.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |