1,036€
4,97%
Echtzeit-Aktienkurs GomSpace Group AB
Bid:
Ask:
Aktienkurse zur GomSpace Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 0,99 | 1,02 | 0,99 | 1,02 | 2,99% | 1.000,00 |
| 24.08.2026 | 1,05 | 1,05 | 0,99 | 0,99 | -2,62% | 3.000,00 |
| 21.08.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,80% | 4.845,00 |
| 20.08.2026 | 1,06 | 1,07 | 1,01 | 1,01 | -2,62% | 40,00 |
| 19.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,19% | - |
| 18.08.2026 | 1,08 | 1,08 | 1,07 | 1,07 | -3,62% | - |
| 17.08.2026 | 1,04 | 1,13 | 1,04 | 1,11 | 2,03% | 21,00 |
| 14.08.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -1,19% | - |
| 13.08.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -2,66% | - |
| 12.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | - |
| 11.08.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -1,91% | 100,00 |
| 10.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 07.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,44% | - |
| 06.08.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 3,01% | - |
| 05.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -3,52% | - |
| 04.08.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 3,18% | 350,00 |
| 03.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,05% | - |
| 31.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,37% | 10.000,00 |
| 30.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 2,43% | - |
| 29.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,74% | - |
| 28.07.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -4,13% | 22.000,00 |
| 27.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,61% | - |
| 24.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,93% | - |
| 23.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,09% | - |
| 22.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,25% | - |
| 21.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,51% | - |
| 20.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,08% | - |
| 17.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -3,34% | - |
| 16.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,84% | - |
| 15.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,56% | - |
| 14.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 13.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,31% | - |
| 10.07.2026 | 1,32 | 1,34 | 1,30 | 1,31 | -0,27% | - |
| 09.07.2026 | 1,31 | 1,35 | 1,30 | 1,32 | 1,66% | - |
| 08.07.2026 | 1,33 | 1,33 | 1,27 | 1,29 | -4,22% | - |
| 07.07.2026 | 1,40 | 1,41 | 1,33 | 1,35 | -3,36% | - |
| 06.07.2026 | 1,41 | 1,42 | 1,37 | 1,40 | 3,59% | - |
| 03.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,81% | - |
| 02.07.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -0,66% | 20.000,00 |
| 01.07.2026 | 1,43 | 1,43 | 1,36 | 1,37 | 4,18% | 20.000,00 |
| 30.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,95% | - |
| 29.06.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -2,92% | - |
| 26.06.2026 | 1,35 | 1,37 | 1,29 | 1,30 | -4,40% | - |
| 25.06.2026 | 1,37 | 1,39 | 1,34 | 1,36 | 0,18% | - |
| 24.06.2026 | 1,38 | 1,40 | 1,34 | 1,36 | -0,87% | - |
| 23.06.2026 | 1,37 | 1,39 | 1,34 | 1,37 | -1,22% | - |
| 22.06.2026 | 1,43 | 1,49 | 1,38 | 1,39 | -2,87% | - |
| 19.06.2026 | 1,43 | 1,43 | 1,42 | 1,43 | -0,10% | - |
| 18.06.2026 | 1,52 | 1,53 | 1,42 | 1,43 | -5,88% | - |
| 17.06.2026 | 1,55 | 1,59 | 1,52 | 1,52 | -3,21% | - |
| 16.06.2026 | 1,66 | 1,66 | 1,53 | 1,57 | -3,11% | - |
| 15.06.2026 | 1,74 | 1,74 | 1,61 | 1,62 | -4,59% | - |
| 12.06.2026 | 1,64 | 1,73 | 1,64 | 1,70 | 4,78% | - |
| 11.06.2026 | 1,57 | 1,64 | 1,57 | 1,62 | 0,65% | - |
| 10.06.2026 | 1,67 | 1,68 | 1,58 | 1,61 | -3,56% | - |
| 09.06.2026 | 1,68 | 1,73 | 1,67 | 1,67 | -1,21% | - |
| 08.06.2026 | 1,70 | 1,71 | 1,66 | 1,69 | -3,84% | - |
| 05.06.2026 | 1,81 | 1,81 | 1,73 | 1,76 | 0,23% | - |
| 04.06.2026 | 1,72 | 1,77 | 1,70 | 1,76 | 0,29% | - |
| 03.06.2026 | 1,78 | 1,82 | 1,73 | 1,75 | -0,51% | - |
| 02.06.2026 | 1,85 | 1,85 | 1,72 | 1,76 | -4,35% | - |
| 01.06.2026 | 1,92 | 1,93 | 1,81 | 1,84 | -4,29% | - |
| 29.05.2026 | 2,04 | 2,04 | 1,91 | 1,92 | -3,12% | - |
| 28.05.2026 | 1,96 | 2,06 | 1,96 | 1,98 | -0,18% | - |
| 27.05.2026 | 2,11 | 2,11 | 1,97 | 1,99 | -5,47% | - |
| 26.05.2026 | 1,97 | 2,15 | 1,93 | 2,10 | 5,20% | - |
| 25.05.2026 | 1,99 | 2,05 | 1,95 | 2,00 | 2,88% | - |
| 22.05.2026 | 2,00 | 2,00 | 1,91 | 1,94 | -1,74% | - |
| 21.05.2026 | 1,91 | 2,01 | 1,90 | 1,98 | 2,28% | - |
| 20.05.2026 | 1,94 | 1,94 | 1,84 | 1,93 | 1,42% | - |
| 19.05.2026 | 1,79 | 1,95 | 1,77 | 1,91 | 10,91% | - |
| 18.05.2026 | 1,70 | 1,78 | 1,68 | 1,72 | 3,40% | - |
| 15.05.2026 | 1,64 | 1,68 | 1,57 | 1,66 | 0,91% | - |
| 14.05.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 0,76% | - |
| 13.05.2026 | 1,66 | 1,66 | 1,49 | 1,64 | 3,58% | - |
| 12.05.2026 | 1,55 | 1,61 | 1,53 | 1,58 | 0,03% | - |
| 11.05.2026 | 1,59 | 1,60 | 1,51 | 1,58 | -0,60% | - |
| 08.05.2026 | 1,71 | 1,71 | 1,52 | 1,59 | -8,18% | - |
| 07.05.2026 | 1,77 | 1,85 | 1,73 | 1,73 | -1,71% | - |
| 06.05.2026 | 1,72 | 1,79 | 1,69 | 1,76 | 3,87% | - |
| 05.05.2026 | 1,70 | 1,71 | 1,65 | 1,69 | -0,27% | - |
| 04.05.2026 | 1,76 | 1,79 | 1,69 | 1,70 | -2,05% | - |
| 30.04.2026 | 1,65 | 1,76 | 1,65 | 1,73 | 3,40% | - |
| 29.04.2026 | 1,67 | 1,71 | 1,67 | 1,68 | -0,03% | - |
| 28.04.2026 | 1,68 | 1,72 | 1,65 | 1,68 | -0,59% | - |
| 27.04.2026 | 1,72 | 1,79 | 1,68 | 1,69 | -3,10% | - |
| 24.04.2026 | 1,87 | 1,87 | 1,72 | 1,74 | -6,37% | - |
| 23.04.2026 | 1,89 | 1,91 | 1,83 | 1,86 | -1,56% | - |
| 22.04.2026 | 1,88 | 1,97 | 1,81 | 1,89 | 1,64% | - |
| 21.04.2026 | 1,87 | 1,87 | 1,83 | 1,86 | 0,57% | - |
| 20.04.2026 | 1,84 | 1,87 | 1,79 | 1,85 | -0,24% | - |
| 17.04.2026 | 1,68 | 1,85 | 1,68 | 1,85 | 10,10% | - |
| 16.04.2026 | 1,69 | 1,70 | 1,67 | 1,68 | 0,57% | - |
| 15.04.2026 | 1,66 | 1,70 | 1,63 | 1,67 | 0,97% | - |
| 14.04.2026 | 1,57 | 1,69 | 1,57 | 1,66 | 5,78% | - |
| 13.04.2026 | 1,52 | 1,58 | 1,49 | 1,57 | 2,12% | - |
| 10.04.2026 | 1,56 | 1,59 | 1,52 | 1,53 | -0,90% | - |
| 09.04.2026 | 1,56 | 1,56 | 1,48 | 1,55 | 0,49% | - |
| 08.04.2026 | 1,59 | 1,59 | 1,52 | 1,54 | 7,54% | - |
| 07.04.2026 | 1,42 | 1,49 | 1,41 | 1,43 | 0,88% | - |