2,936€
0,27%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 2,85 | 2,99 | 2,85 | 2,93 | 6,01% | 51,00 |
| 03.12.2025 | 2,69 | 2,77 | 2,69 | 2,76 | 2,37% | 364,00 |
| 02.12.2025 | 2,69 | 2,77 | 2,68 | 2,70 | 0,22% | 1.257,00 |
| 01.12.2025 | 2,87 | 2,94 | 2,69 | 2,69 | -8,96% | 31.606,00 |
| 28.11.2025 | 2,91 | 2,96 | 2,91 | 2,96 | -1,33% | 1.172,00 |
| 27.11.2025 | 2,87 | 3,00 | 2,86 | 3,00 | 10,63% | 14.662,00 |
| 26.11.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 2,61% | 10,00 |
| 25.11.2025 | 2,63 | 2,65 | 2,63 | 2,64 | 0,38% | 3.400,00 |
| 24.11.2025 | 2,60 | 2,63 | 2,57 | 2,63 | 2,73% | 3.858,00 |
| 21.11.2025 | 2,54 | 2,56 | 2,54 | 2,56 | -2,40% | 500,00 |
| 20.11.2025 | 2,50 | 2,66 | 2,50 | 2,62 | 4,50% | 362,00 |
| 19.11.2025 | 2,55 | 2,55 | 2,51 | 2,51 | -1,38% | 640,00 |
| 18.11.2025 | 2,64 | 2,64 | 2,55 | 2,55 | -3,67% | 1.400,00 |
| 17.11.2025 | 2,65 | 2,78 | 2,63 | 2,64 | 1,11% | 962,00 |
| 14.11.2025 | 2,70 | 2,76 | 2,61 | 2,61 | -3,22% | 5.347,00 |
| 13.11.2025 | 2,73 | 2,75 | 2,70 | 2,70 | -6,44% | 2.848,00 |
| 12.11.2025 | 2,85 | 2,89 | 2,79 | 2,89 | 2,09% | 865,00 |
| 11.11.2025 | 2,76 | 2,83 | 2,76 | 2,83 | 3,21% | 3.526,00 |
| 10.11.2025 | 2,72 | 2,75 | 2,72 | 2,74 | 1,52% | 1.364,00 |
| 07.11.2025 | 2,85 | 2,92 | 2,62 | 2,70 | -3,40% | 4.259,00 |
| 06.11.2025 | 2,91 | 2,93 | 2,79 | 2,79 | -3,89% | 1.979,00 |
| 05.11.2025 | 2,86 | 2,91 | 2,75 | 2,91 | -3,39% | 4.346,00 |
| 04.11.2025 | 3,07 | 3,07 | 3,01 | 3,01 | 1,55% | 219,00 |
| 03.11.2025 | 3,30 | 3,30 | 2,96 | 2,96 | -10,13% | 1.326,00 |
| 31.10.2025 | 3,21 | 3,30 | 3,19 | 3,30 | 1,20% | 389,00 |
| 30.10.2025 | 3,30 | 3,30 | 3,24 | 3,26 | -4,18% | 4.477,00 |
| 29.10.2025 | 3,37 | 3,47 | 3,31 | 3,40 | -1,39% | 1.172,00 |
| 28.10.2025 | 3,40 | 3,46 | 3,36 | 3,45 | 2,41% | 1.939,00 |
| 27.10.2025 | 3,35 | 3,37 | 3,28 | 3,37 | 2,15% | 669,00 |
| 24.10.2025 | 3,20 | 3,30 | 3,20 | 3,30 | 1,79% | 386,00 |
| 23.10.2025 | 3,30 | 3,34 | 3,24 | 3,24 | 1,16% | 1.318,00 |
| 22.10.2025 | 3,38 | 3,45 | 3,19 | 3,20 | -5,52% | 6.248,00 |
| 21.10.2025 | 3,48 | 3,48 | 3,36 | 3,39 | 2,54% | 11.530,00 |
| 20.10.2025 | 3,22 | 3,40 | 3,22 | 3,30 | 4,39% | 2.035,00 |
| 17.10.2025 | 3,35 | 3,41 | 3,16 | 3,16 | -10,14% | 395,00 |
| 16.10.2025 | 3,65 | 3,67 | 3,52 | 3,52 | -2,47% | 3.429,00 |
| 15.10.2025 | 3,83 | 3,83 | 3,48 | 3,61 | -0,55% | 13.977,00 |
| 14.10.2025 | 3,02 | 3,71 | 2,95 | 3,63 | 21,00% | 26.241,00 |
| 13.10.2025 | 3,01 | 3,02 | 2,95 | 3,00 | 1,01% | 3.955,00 |
| 10.10.2025 | 3,21 | 3,26 | 2,97 | 2,97 | -6,01% | 1.748,00 |
| 09.10.2025 | 2,95 | 3,16 | 2,86 | 3,16 | 15,45% | 48.147,00 |
| 08.10.2025 | 2,74 | 2,75 | 2,74 | 2,74 | 2,51% | 1.911,00 |
| 07.10.2025 | 2,78 | 2,78 | 2,67 | 2,67 | -1,48% | 93,00 |
| 06.10.2025 | 2,75 | 2,75 | 2,68 | 2,71 | -0,26% | 3.514,00 |
| 03.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,37% | 1.017,00 |
| 02.10.2025 | 2,67 | 2,74 | 2,67 | 2,73 | -0,11% | 907,00 |
| 01.10.2025 | 2,78 | 2,84 | 2,73 | 2,73 | 1,30% | 2.474,00 |
| 30.09.2025 | 2,77 | 2,78 | 2,70 | 2,70 | -3,82% | 5.012,00 |
| 29.09.2025 | 2,82 | 2,83 | 2,75 | 2,80 | 3,59% | 26.262,00 |
| 26.09.2025 | 2,77 | 2,77 | 2,71 | 2,71 | -2,70% | 1.001,00 |
| 25.09.2025 | 2,87 | 2,87 | 2,75 | 2,78 | -2,97% | 313,00 |
| 24.09.2025 | 2,68 | 2,94 | 2,68 | 2,87 | 6,62% | 2.156,00 |
| 23.09.2025 | 2,69 | 2,74 | 2,69 | 2,69 | -2,04% | 17,00 |
| 22.09.2025 | 2,58 | 2,79 | 2,58 | 2,74 | 4,22% | 2.606,00 |
| 19.09.2025 | 2,70 | 2,74 | 2,63 | 2,63 | -1,68% | 1.294,00 |
| 18.09.2025 | 2,63 | 2,68 | 2,59 | 2,68 | 2,18% | 475,00 |
| 17.09.2025 | 2,77 | 2,77 | 2,62 | 2,62 | -2,31% | 914,00 |
| 16.09.2025 | 2,78 | 2,78 | 2,68 | 2,68 | -1,58% | 1.110,00 |
| 15.09.2025 | 2,72 | 2,74 | 2,67 | 2,73 | -1,91% | 1.401,00 |
| 12.09.2025 | 2,76 | 2,82 | 2,76 | 2,78 | 1,05% | 1.587,00 |
| 11.09.2025 | 2,71 | 2,75 | 2,71 | 2,75 | 0,11% | 4.341,00 |
| 10.09.2025 | 2,71 | 2,77 | 2,71 | 2,75 | -2,69% | 618,00 |
| 09.09.2025 | 2,83 | 2,83 | 2,77 | 2,82 | 0,71% | 414,00 |
| 08.09.2025 | 2,83 | 2,85 | 2,69 | 2,80 | 1,37% | 2.377,00 |
| 05.09.2025 | 2,72 | 2,77 | 2,70 | 2,76 | -3,96% | 299,00 |
| 04.09.2025 | 2,82 | 2,88 | 2,82 | 2,88 | 3,56% | 180,00 |
| 03.09.2025 | 2,82 | 2,85 | 2,78 | 2,78 | -1,59% | 796,00 |
| 02.09.2025 | 2,83 | 2,87 | 2,78 | 2,82 | -0,32% | 162,00 |
| 01.09.2025 | 2,80 | 2,83 | 2,77 | 2,83 | 1,21% | 394,00 |
| 29.08.2025 | 2,87 | 2,87 | 2,78 | 2,80 | -4,01% | 2.521,00 |
| 28.08.2025 | 2,89 | 3,22 | 2,87 | 2,92 | 1,04% | 3.594,00 |
| 27.08.2025 | 2,91 | 2,98 | 2,88 | 2,89 | -2,24% | 6.114,00 |
| 26.08.2025 | 2,98 | 2,99 | 2,86 | 2,95 | -3,56% | 3.314,00 |
| 25.08.2025 | 3,08 | 3,15 | 3,02 | 3,06 | -0,71% | 9.466,00 |
| 22.08.2025 | 3,18 | 3,35 | 3,08 | 3,08 | -5,63% | 33.312,00 |
| 21.08.2025 | 3,26 | 3,30 | 3,02 | 3,27 | 1,52% | 36.155,00 |
| 20.08.2025 | 2,47 | 3,45 | 2,47 | 3,22 | 30,34% | 131.730,00 |
| 19.08.2025 | 2,57 | 2,61 | 2,47 | 2,47 | -5,76% | 5.491,00 |
| 18.08.2025 | 2,64 | 2,67 | 2,57 | 2,62 | -0,64% | 1.615,00 |
| 15.08.2025 | 2,64 | 2,70 | 2,59 | 2,64 | 0,30% | 679,00 |
| 14.08.2025 | 2,61 | 2,66 | 2,61 | 2,63 | -1,17% | 7.559,00 |
| 13.08.2025 | 2,65 | 2,66 | 2,65 | 2,66 | 7,21% | 2.596,00 |
| 12.08.2025 | 2,54 | 2,54 | 2,44 | 2,48 | -1,16% | 8.644,00 |
| 11.08.2025 | 2,43 | 2,58 | 2,43 | 2,51 | 0,80% | 552,00 |
| 08.08.2025 | 2,61 | 2,65 | 2,49 | 2,49 | -2,62% | 623,00 |
| 07.08.2025 | 2,63 | 2,63 | 2,54 | 2,56 | -1,43% | 921,00 |
| 06.08.2025 | 2,65 | 2,65 | 2,50 | 2,59 | -1,59% | 1.722,00 |
| 05.08.2025 | 2,69 | 2,69 | 2,64 | 2,64 | -1,13% | 300,00 |
| 04.08.2025 | 2,57 | 2,70 | 2,57 | 2,67 | 3,90% | 989,00 |
| 01.08.2025 | 2,69 | 2,69 | 2,57 | 2,57 | -5,31% | 2.662,00 |
| 31.07.2025 | 2,73 | 2,79 | 2,71 | 2,71 | 0,04% | 5.062,00 |
| 30.07.2025 | 2,58 | 2,92 | 2,58 | 2,71 | 3,36% | 44.536,00 |
| 29.07.2025 | 2,67 | 2,73 | 2,62 | 2,62 | -1,54% | 819,00 |
| 28.07.2025 | 2,71 | 2,76 | 2,66 | 2,66 | 0,30% | 13.093,00 |
| 25.07.2025 | 2,77 | 2,79 | 2,59 | 2,65 | -2,61% | 4.766,00 |
| 24.07.2025 | 2,80 | 2,87 | 2,70 | 2,73 | -5,94% | 10.253,00 |
| 23.07.2025 | 2,88 | 2,99 | 2,87 | 2,90 | 3,91% | 1.916,00 |
| 22.07.2025 | 2,71 | 2,79 | 2,63 | 2,79 | 3,64% | 8.192,00 |
| 21.07.2025 | 2,69 | 2,77 | 2,62 | 2,69 | -1,47% | 12.709,00 |
| 18.07.2025 | 2,88 | 2,92 | 2,73 | 2,73 | -5,11% | 4.443,00 |