2,768€
0,25%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,77 | 2,78 | 2,77 | 2,77 | 0,38% | - |
| 13.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,26% | 3,00 |
| 12.02.2026 | 2,76 | 2,80 | 2,68 | 2,70 | -0,74% | 2.344,00 |
| 11.02.2026 | 2,79 | 2,79 | 2,63 | 2,72 | 0,48% | 2.003,00 |
| 10.02.2026 | 2,66 | 2,73 | 2,65 | 2,71 | 0,15% | 319,00 |
| 09.02.2026 | 2,70 | 2,72 | 2,64 | 2,70 | 0,93% | 9.237,00 |
| 06.02.2026 | 2,60 | 2,68 | 2,60 | 2,68 | 2,41% | 5.412,00 |
| 05.02.2026 | 2,70 | 2,71 | 2,62 | 2,62 | -8,05% | 11.180,00 |
| 04.02.2026 | 2,90 | 2,90 | 2,80 | 2,84 | -0,80% | 1.779,00 |
| 03.02.2026 | 3,01 | 3,01 | 2,87 | 2,87 | -4,43% | 1.486,00 |
| 02.02.2026 | 2,95 | 3,06 | 2,95 | 3,00 | 0,96% | 12.038,00 |
| 30.01.2026 | 2,95 | 3,01 | 2,95 | 2,97 | 0,05% | - |
| 29.01.2026 | 2,99 | 3,02 | 2,94 | 2,97 | 0,76% | - |
| 28.01.2026 | 3,05 | 3,12 | 2,93 | 2,95 | -4,77% | - |
| 27.01.2026 | 3,06 | 3,12 | 2,96 | 3,10 | 0,06% | - |
| 26.01.2026 | 3,25 | 3,31 | 3,05 | 3,09 | -3,34% | - |
| 23.01.2026 | 3,25 | 3,30 | 3,20 | 3,20 | -2,82% | 7.247,00 |
| 22.01.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 3,98% | 153,00 |
| 21.01.2026 | 3,14 | 3,17 | 3,06 | 3,17 | 3,73% | 10.242,00 |
| 20.01.2026 | 3,18 | 3,18 | 3,02 | 3,05 | -4,74% | 12.055,00 |
| 19.01.2026 | 3,15 | 3,21 | 3,15 | 3,21 | 2,72% | 538,00 |
| 16.01.2026 | 3,23 | 3,23 | 3,02 | 3,12 | -5,25% | 26.245,00 |
| 15.01.2026 | 3,39 | 3,41 | 3,28 | 3,29 | 0,30% | 10.910,00 |
| 14.01.2026 | 3,29 | 3,32 | 3,28 | 3,28 | 1,45% | 518,00 |
| 13.01.2026 | 3,14 | 3,24 | 3,14 | 3,24 | 2,18% | 350,00 |
| 12.01.2026 | 3,20 | 3,20 | 3,17 | 3,17 | -5,66% | 1.350,00 |
| 09.01.2026 | 3,35 | 3,36 | 3,35 | 3,36 | 1,73% | 345,00 |
| 08.01.2026 | 3,29 | 3,43 | 3,25 | 3,30 | -2,88% | 10.714,00 |
| 07.01.2026 | 3,10 | 3,40 | 3,04 | 3,40 | 13,46% | 7.057,00 |
| 06.01.2026 | 3,06 | 3,06 | 3,00 | 3,00 | -0,17% | 1.397,00 |
| 05.01.2026 | 2,96 | 3,06 | 2,96 | 3,00 | 2,04% | 8.139,00 |
| 02.01.2026 | 3,02 | 3,02 | 2,94 | 2,94 | -2,49% | 2.883,00 |
| 30.12.2025 | 2,98 | 3,02 | 2,98 | 3,02 | 1,38% | 133,00 |
| 29.12.2025 | 2,93 | 2,99 | 2,93 | 2,97 | 2,80% | 106,00 |
| 23.12.2025 | 3,03 | 3,03 | 2,85 | 2,89 | -3,89% | 1.967,00 |
| 22.12.2025 | 2,90 | 3,03 | 2,80 | 3,01 | 10,10% | 1.910,00 |
| 19.12.2025 | 2,75 | 2,79 | 2,72 | 2,73 | -2,15% | 3.443,00 |
| 18.12.2025 | 2,82 | 2,86 | 2,79 | 2,79 | -3,66% | 7.391,00 |
| 17.12.2025 | 2,96 | 3,01 | 2,90 | 2,90 | -0,17% | 1.005,00 |
| 16.12.2025 | 2,87 | 2,94 | 2,86 | 2,91 | -0,62% | 1.679,00 |
| 15.12.2025 | 2,94 | 2,97 | 2,92 | 2,92 | -1,02% | 2.804,00 |
| 12.12.2025 | 2,92 | 2,97 | 2,92 | 2,95 | -2,70% | 2.351,00 |
| 11.12.2025 | 3,06 | 3,07 | 3,02 | 3,04 | -0,30% | 7.966,00 |
| 10.12.2025 | 2,96 | 3,04 | 2,94 | 3,04 | 2,77% | 4.651,00 |
| 09.12.2025 | 3,04 | 3,04 | 2,93 | 2,96 | -0,74% | 1.002,00 |
| 08.12.2025 | 2,82 | 2,98 | 2,82 | 2,98 | 5,82% | 540,00 |
| 05.12.2025 | 2,95 | 2,95 | 2,82 | 2,82 | -3,69% | 808,00 |
| 04.12.2025 | 2,85 | 2,99 | 2,85 | 2,93 | 6,01% | 51,00 |
| 03.12.2025 | 2,69 | 2,77 | 2,69 | 2,76 | 2,37% | 364,00 |
| 02.12.2025 | 2,69 | 2,77 | 2,68 | 2,70 | 0,22% | 1.257,00 |
| 01.12.2025 | 2,87 | 2,94 | 2,69 | 2,69 | -8,96% | 31.606,00 |
| 28.11.2025 | 2,91 | 2,96 | 2,91 | 2,96 | -1,33% | 1.172,00 |
| 27.11.2025 | 2,87 | 3,00 | 2,86 | 3,00 | 10,63% | 14.662,00 |
| 26.11.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 2,61% | 10,00 |
| 25.11.2025 | 2,63 | 2,65 | 2,63 | 2,64 | 0,38% | 3.400,00 |
| 24.11.2025 | 2,60 | 2,63 | 2,57 | 2,63 | 2,73% | 3.858,00 |
| 21.11.2025 | 2,54 | 2,56 | 2,54 | 2,56 | -2,40% | 500,00 |
| 20.11.2025 | 2,50 | 2,66 | 2,50 | 2,62 | 4,50% | 362,00 |
| 19.11.2025 | 2,55 | 2,55 | 2,51 | 2,51 | -1,38% | 640,00 |
| 18.11.2025 | 2,64 | 2,64 | 2,55 | 2,55 | -3,67% | 1.400,00 |
| 17.11.2025 | 2,65 | 2,78 | 2,63 | 2,64 | 1,11% | 962,00 |
| 14.11.2025 | 2,70 | 2,76 | 2,61 | 2,61 | -3,22% | 5.347,00 |
| 13.11.2025 | 2,73 | 2,75 | 2,70 | 2,70 | -6,44% | 2.848,00 |
| 12.11.2025 | 2,85 | 2,89 | 2,79 | 2,89 | 2,09% | 865,00 |
| 11.11.2025 | 2,76 | 2,83 | 2,76 | 2,83 | 3,21% | 3.526,00 |
| 10.11.2025 | 2,72 | 2,75 | 2,72 | 2,74 | 1,52% | 1.364,00 |
| 07.11.2025 | 2,85 | 2,92 | 2,62 | 2,70 | -3,40% | 4.259,00 |
| 06.11.2025 | 2,91 | 2,93 | 2,79 | 2,79 | -3,89% | 1.979,00 |
| 05.11.2025 | 2,86 | 2,91 | 2,75 | 2,91 | -3,39% | 4.346,00 |
| 04.11.2025 | 3,07 | 3,07 | 3,01 | 3,01 | 1,55% | 219,00 |
| 03.11.2025 | 3,30 | 3,30 | 2,96 | 2,96 | -10,13% | 1.326,00 |
| 31.10.2025 | 3,21 | 3,30 | 3,19 | 3,30 | 1,20% | 389,00 |
| 30.10.2025 | 3,30 | 3,30 | 3,24 | 3,26 | -4,18% | 4.477,00 |
| 29.10.2025 | 3,37 | 3,47 | 3,31 | 3,40 | -1,39% | 1.172,00 |
| 28.10.2025 | 3,40 | 3,46 | 3,36 | 3,45 | 2,41% | 1.939,00 |
| 27.10.2025 | 3,35 | 3,37 | 3,28 | 3,37 | 2,15% | 669,00 |
| 24.10.2025 | 3,20 | 3,30 | 3,20 | 3,30 | 1,79% | 386,00 |
| 23.10.2025 | 3,30 | 3,34 | 3,24 | 3,24 | 1,16% | 1.318,00 |
| 22.10.2025 | 3,38 | 3,45 | 3,19 | 3,20 | -5,52% | 6.248,00 |
| 21.10.2025 | 3,48 | 3,48 | 3,36 | 3,39 | 2,54% | 11.530,00 |
| 20.10.2025 | 3,22 | 3,40 | 3,22 | 3,30 | 4,39% | 2.035,00 |
| 17.10.2025 | 3,35 | 3,41 | 3,16 | 3,16 | -10,14% | 395,00 |
| 16.10.2025 | 3,65 | 3,67 | 3,52 | 3,52 | -2,47% | 3.429,00 |
| 15.10.2025 | 3,83 | 3,83 | 3,48 | 3,61 | -0,55% | 13.977,00 |
| 14.10.2025 | 3,02 | 3,71 | 2,95 | 3,63 | 21,00% | 26.241,00 |
| 13.10.2025 | 3,01 | 3,02 | 2,95 | 3,00 | 1,01% | 3.955,00 |
| 10.10.2025 | 3,21 | 3,26 | 2,97 | 2,97 | -6,01% | 1.748,00 |
| 09.10.2025 | 2,95 | 3,16 | 2,86 | 3,16 | 15,45% | 48.147,00 |
| 08.10.2025 | 2,74 | 2,75 | 2,74 | 2,74 | 2,51% | 1.911,00 |
| 07.10.2025 | 2,78 | 2,78 | 2,67 | 2,67 | -1,48% | 93,00 |
| 06.10.2025 | 2,75 | 2,75 | 2,68 | 2,71 | -0,26% | 3.514,00 |
| 03.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,37% | 1.017,00 |
| 02.10.2025 | 2,67 | 2,74 | 2,67 | 2,73 | -0,11% | 907,00 |
| 01.10.2025 | 2,78 | 2,84 | 2,73 | 2,73 | 1,30% | 2.474,00 |
| 30.09.2025 | 2,77 | 2,78 | 2,70 | 2,70 | -3,82% | 5.012,00 |
| 29.09.2025 | 2,82 | 2,83 | 2,75 | 2,80 | 3,59% | 26.262,00 |
| 26.09.2025 | 2,77 | 2,77 | 2,71 | 2,71 | -2,70% | 1.001,00 |
| 25.09.2025 | 2,87 | 2,87 | 2,75 | 2,78 | -2,97% | 313,00 |
| 24.09.2025 | 2,68 | 2,94 | 2,68 | 2,87 | 6,62% | 2.156,00 |
| 23.09.2025 | 2,69 | 2,74 | 2,69 | 2,69 | -2,04% | 17,00 |