11,300€
-2,04%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 11,34 | 11,34 | 11,30 | 11,31 | -1,99% | - |
| 18.12.2024 | 11,48 | 12,07 | 11,48 | 11,54 | 1,70% | 718,00 |
| 17.12.2024 | 11,17 | 11,48 | 11,05 | 11,34 | 0,55% | - |
| 16.12.2024 | 11,50 | 11,50 | 11,28 | 11,28 | -0,70% | 130,00 |
| 13.12.2024 | 12,15 | 12,15 | 11,36 | 11,36 | -4,14% | 103,00 |
| 12.12.2024 | 12,89 | 12,89 | 11,85 | 11,85 | -6,21% | 673,00 |
| 11.12.2024 | 12,00 | 12,64 | 12,00 | 12,64 | -1,63% | 386,00 |
| 10.12.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -2,58% | 100,00 |
| 09.12.2024 | 13,19 | 13,19 | 13,19 | 13,19 | -1,24% | 58,00 |
| 06.12.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 3,85% | 400,00 |
| 05.12.2024 | 13,05 | 13,06 | 12,68 | 12,86 | -2,17% | - |
| 04.12.2024 | 12,73 | 13,14 | 12,73 | 13,14 | 1,62% | 325,00 |
| 03.12.2024 | 14,00 | 14,00 | 12,93 | 12,93 | -5,79% | 745,00 |
| 02.12.2024 | 14,11 | 14,11 | 13,62 | 13,73 | 0,92% | 852,00 |
| 29.11.2024 | 13,43 | 13,93 | 13,35 | 13,60 | 2,22% | - |
| 28.11.2024 | 13,45 | 13,89 | 13,31 | 13,31 | -1,70% | 752,00 |
| 27.11.2024 | 13,36 | 13,54 | 13,36 | 13,54 | 1,65% | 555,00 |
| 26.11.2024 | 13,61 | 13,61 | 13,17 | 13,32 | -1,52% | 430,00 |
| 25.11.2024 | 13,50 | 13,53 | 13,50 | 13,52 | 0,75% | 154,00 |
| 22.11.2024 | 12,87 | 13,42 | 12,87 | 13,42 | 8,20% | 112,00 |
| 21.11.2024 | 12,37 | 12,61 | 12,00 | 12,40 | -1,84% | - |
| 20.11.2024 | 12,64 | 12,64 | 12,64 | 12,64 | 1,85% | 12,00 |
| 19.11.2024 | 12,54 | 12,72 | 12,41 | 12,41 | -3,87% | 397,00 |
| 18.11.2024 | 13,59 | 13,59 | 12,85 | 12,91 | -3,37% | 259,00 |
| 15.11.2024 | 13,78 | 13,78 | 13,22 | 13,36 | -6,58% | 273,00 |
| 14.11.2024 | 14,59 | 14,59 | 14,30 | 14,30 | -6,57% | 425,00 |
| 13.11.2024 | 15,42 | 15,42 | 15,30 | 15,30 | 0,29% | 200,00 |
| 12.11.2024 | 15,26 | 15,26 | 15,26 | 15,26 | -5,63% | 150,00 |
| 11.11.2024 | 16,30 | 16,30 | 16,17 | 16,17 | 1,83% | 170,00 |
| 08.11.2024 | 15,88 | 15,88 | 15,88 | 15,88 | -1,21% | 195,00 |
| 07.11.2024 | 16,37 | 16,63 | 15,71 | 16,07 | -2,13% | - |
| 06.11.2024 | 16,68 | 16,75 | 16,42 | 16,42 | 8,26% | 419,00 |
| 05.11.2024 | 15,47 | 15,57 | 14,77 | 15,17 | -1,70% | - |
| 04.11.2024 | 15,18 | 15,60 | 15,18 | 15,43 | -2,09% | 417,00 |
| 01.11.2024 | 15,76 | 15,76 | 15,76 | 15,76 | 4,03% | 2,00 |
| 31.10.2024 | 15,15 | 15,15 | 15,15 | 15,15 | -3,93% | 200,00 |
| 30.10.2024 | 15,77 | 15,77 | 15,77 | 15,77 | -2,35% | 8,00 |
| 29.10.2024 | 15,76 | 16,15 | 15,76 | 16,15 | -0,32% | 195,00 |
| 28.10.2024 | 15,84 | 16,45 | 15,82 | 16,20 | 2,22% | - |
| 25.10.2024 | 15,85 | 15,85 | 15,85 | 15,85 | -4,14% | 50,00 |
| 24.10.2024 | 16,54 | 16,54 | 16,54 | 16,54 | 1,04% | 300,00 |
| 23.10.2024 | 16,93 | 16,93 | 16,37 | 16,37 | -1,71% | 183,00 |
| 22.10.2024 | 16,50 | 16,65 | 16,50 | 16,65 | 1,19% | 216,00 |
| 21.10.2024 | 17,34 | 17,42 | 16,42 | 16,46 | -3,60% | - |
| 18.10.2024 | 17,51 | 17,51 | 17,07 | 17,07 | 1,13% | 220,00 |
| 17.10.2024 | 16,61 | 16,88 | 16,38 | 16,88 | 3,69% | 795,00 |
| 16.10.2024 | 16,14 | 16,28 | 16,14 | 16,28 | 5,22% | 202,00 |
| 15.10.2024 | 15,54 | 15,55 | 15,16 | 15,47 | -1,29% | - |
| 14.10.2024 | 15,72 | 15,72 | 15,59 | 15,68 | 1,19% | 696,00 |
| 11.10.2024 | 14,72 | 15,52 | 14,72 | 15,49 | 3,06% | 224,00 |
| 10.10.2024 | 15,35 | 15,35 | 15,03 | 15,03 | -1,25% | 400,00 |
| 09.10.2024 | 15,70 | 15,93 | 15,11 | 15,22 | -3,76% | - |
| 08.10.2024 | 15,69 | 15,82 | 15,69 | 15,82 | 3,84% | 220,00 |
| 07.10.2024 | 15,33 | 15,70 | 14,60 | 15,23 | 2,21% | 1.190,00 |
| 04.10.2024 | 15,00 | 15,00 | 14,74 | 14,90 | -0,33% | 470,00 |
| 03.10.2024 | 14,95 | 14,95 | 14,95 | 14,95 | -3,20% | 25,00 |
| 02.10.2024 | 15,03 | 15,82 | 15,03 | 15,45 | 4,64% | 205,00 |
| 01.10.2024 | 16,98 | 16,98 | 14,76 | 14,76 | -10,30% | 987,00 |
| 30.09.2024 | 16,46 | 16,46 | 16,46 | 16,46 | -0,27% | 195,00 |
| 27.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 4,96% | 8,00 |
| 26.09.2024 | 16,11 | 16,11 | 15,72 | 15,72 | -8,79% | 70,00 |
| 25.09.2024 | 16,82 | 17,24 | 16,82 | 17,24 | 1,68% | 99,00 |
| 24.09.2024 | 17,39 | 17,39 | 16,95 | 16,95 | -8,50% | 26,00 |
| 23.09.2024 | 18,53 | 18,53 | 18,53 | 18,53 | 0,68% | 2,00 |
| 20.09.2024 | 19,51 | 19,51 | 18,40 | 18,40 | -4,39% | 232,00 |
| 19.09.2024 | 19,25 | 19,25 | 19,25 | 19,25 | 1,61% | 150,00 |
| 18.09.2024 | 20,00 | 20,00 | 18,56 | 18,94 | -1,74% | 636,00 |
| 17.09.2024 | 19,36 | 19,36 | 19,28 | 19,28 | 7,62% | 85,00 |
| 16.09.2024 | 18,07 | 18,07 | 17,91 | 17,91 | 0,62% | 262,00 |
| 13.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 4,72% | 45,00 |
| 12.09.2024 | 17,31 | 17,41 | 16,83 | 17,00 | -1,98% | - |
| 11.09.2024 | 17,69 | 17,91 | 17,09 | 17,34 | -2,17% | - |
| 10.09.2024 | 17,73 | 17,73 | 17,73 | 17,73 | -0,28% | 10,00 |
| 09.09.2024 | 17,17 | 17,78 | 17,17 | 17,78 | 3,49% | 95,00 |
| 06.09.2024 | 16,22 | 17,18 | 16,22 | 17,18 | 4,22% | 450,00 |
| 05.09.2024 | 15,82 | 16,48 | 15,82 | 16,48 | 3,23% | 350,00 |
| 04.09.2024 | 16,30 | 16,30 | 15,97 | 15,97 | -2,27% | 152,00 |
| 03.09.2024 | 17,42 | 17,62 | 16,34 | 16,34 | -6,31% | 778,00 |
| 02.09.2024 | 17,40 | 17,44 | 17,40 | 17,44 | 2,56% | 189,00 |
| 30.08.2024 | 17,39 | 17,39 | 17,00 | 17,00 | 0,53% | 165,00 |
| 29.08.2024 | 16,89 | 17,21 | 16,89 | 16,91 | 0,51% | 319,00 |
| 28.08.2024 | 17,55 | 17,56 | 16,83 | 16,83 | -1,87% | 157,00 |
| 27.08.2024 | 17,91 | 18,10 | 16,84 | 17,15 | -2,34% | 1.065,00 |
| 26.08.2024 | 16,62 | 17,87 | 16,62 | 17,56 | 4,56% | - |
| 23.08.2024 | 16,66 | 17,02 | 16,33 | 16,79 | -2,72% | - |
| 22.08.2024 | 17,96 | 18,07 | 17,17 | 17,26 | -3,36% | - |
| 21.08.2024 | 17,45 | 17,98 | 17,34 | 17,86 | 5,12% | - |
| 20.08.2024 | 17,35 | 17,41 | 16,84 | 16,99 | -1,96% | - |
| 19.08.2024 | 17,33 | 17,33 | 17,33 | 17,33 | -0,14% | 173,00 |
| 16.08.2024 | 17,36 | 17,36 | 17,36 | 17,36 | 1,97% | 10,00 |
| 15.08.2024 | 16,63 | 17,57 | 16,63 | 17,02 | 3,03% | - |
| 14.08.2024 | 17,41 | 17,57 | 16,24 | 16,52 | -5,79% | - |
| 13.08.2024 | 17,37 | 17,76 | 17,19 | 17,54 | 3,21% | - |
| 12.08.2024 | 17,43 | 17,71 | 16,89 | 16,99 | -3,44% | - |
| 09.08.2024 | 17,52 | 17,74 | 17,17 | 17,60 | 1,03% | - |
| 08.08.2024 | 17,29 | 17,67 | 17,05 | 17,42 | -3,13% | - |
| 07.08.2024 | 18,57 | 18,98 | 17,76 | 17,98 | -1,98% | - |
| 06.08.2024 | 18,39 | 18,83 | 17,92 | 18,34 | 6,53% | - |
| 05.08.2024 | 17,52 | 17,52 | 17,22 | 17,22 | -8,36% | 300,00 |
| 02.08.2024 | 19,26 | 19,26 | 18,79 | 18,79 | -18,22% | 165,00 |