2,488€
1,97%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,44 | 2,50 | 2,43 | 2,47 | 1,15% | - |
| 02.07.2025 | 2,23 | 2,51 | 2,23 | 2,44 | 11,42% | 20.552,00 |
| 01.07.2025 | 2,14 | 2,21 | 2,14 | 2,19 | 3,69% | 12.468,00 |
| 30.06.2025 | 2,19 | 2,23 | 2,10 | 2,11 | -2,63% | 8.357,00 |
| 27.06.2025 | 2,24 | 2,24 | 2,13 | 2,17 | -1,77% | 2.088,00 |
| 26.06.2025 | 2,27 | 2,31 | 2,21 | 2,21 | -4,42% | 3.121,00 |
| 25.06.2025 | 2,43 | 2,43 | 2,31 | 2,31 | -4,58% | 4.021,00 |
| 24.06.2025 | 2,32 | 2,42 | 2,28 | 2,42 | 5,86% | 2.352,00 |
| 23.06.2025 | 2,33 | 2,40 | 2,24 | 2,29 | -3,95% | 2.760,00 |
| 20.06.2025 | 2,43 | 2,54 | 2,37 | 2,38 | -4,19% | 22.453,00 |
| 19.06.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 2,52% | 1.272,00 |
| 18.06.2025 | 2,40 | 2,52 | 2,35 | 2,42 | 1,38% | 18.498,00 |
| 17.06.2025 | 2,51 | 2,53 | 2,35 | 2,39 | -3,39% | 35.706,00 |
| 16.06.2025 | 2,57 | 2,57 | 2,45 | 2,48 | -3,66% | 4.977,00 |
| 13.06.2025 | 2,65 | 2,68 | 2,56 | 2,57 | -3,57% | 8.519,00 |
| 12.06.2025 | 2,68 | 2,73 | 2,52 | 2,66 | 0,87% | 3.544,00 |
| 11.06.2025 | 2,79 | 3,00 | 2,64 | 2,64 | -4,62% | 43.673,00 |
| 10.06.2025 | 2,65 | 2,80 | 2,65 | 2,77 | 5,57% | 15.471,00 |
| 09.06.2025 | 2,70 | 2,78 | 2,57 | 2,62 | -4,62% | 5.778,00 |
| 06.06.2025 | 2,46 | 2,78 | 2,42 | 2,75 | 13,31% | 10.315,00 |
| 05.06.2025 | 2,56 | 2,59 | 2,39 | 2,43 | -6,04% | 8.859,00 |
| 04.06.2025 | 2,65 | 2,68 | 2,55 | 2,58 | -1,67% | 5.475,00 |
| 03.06.2025 | 2,43 | 2,67 | 2,42 | 2,63 | 9,00% | 20.945,00 |
| 02.06.2025 | 2,20 | 2,48 | 2,18 | 2,41 | 8,31% | 29.392,00 |
| 30.05.2025 | 2,31 | 2,32 | 2,16 | 2,23 | -2,20% | 8.060,00 |
| 29.05.2025 | 2,25 | 2,35 | 2,14 | 2,28 | 1,65% | 7.925,00 |
| 28.05.2025 | 2,15 | 2,48 | 2,03 | 2,24 | 8,12% | 108.026,00 |
| 27.05.2025 | 5,62 | 5,62 | 1,81 | 2,07 | -63,13% | 61.545,00 |
| 26.05.2025 | 5,59 | 5,61 | 5,59 | 5,61 | 3,66% | 78,00 |
| 23.05.2025 | 5,87 | 5,87 | 5,42 | 5,42 | -7,48% | 418,00 |
| 22.05.2025 | 6,01 | 6,01 | 5,85 | 5,85 | -1,18% | 909,00 |
| 21.05.2025 | 6,00 | 6,00 | 5,89 | 5,92 | 2,81% | 1.431,00 |
| 20.05.2025 | 5,67 | 5,76 | 5,67 | 5,76 | 0,95% | 34,00 |
| 19.05.2025 | 5,71 | 5,71 | 5,71 | 5,71 | -6,12% | 345,00 |
| 16.05.2025 | 5,94 | 6,13 | 5,86 | 6,08 | 12,97% | 1.318,00 |
| 15.05.2025 | 5,45 | 5,45 | 5,21 | 5,38 | -0,33% | 855,00 |
| 14.05.2025 | 6,00 | 6,08 | 5,40 | 5,40 | -6,09% | 152,00 |
| 13.05.2025 | 6,11 | 6,12 | 5,70 | 5,75 | -12,35% | 966,00 |
| 12.05.2025 | 6,42 | 6,58 | 6,42 | 6,56 | 6,25% | 231,00 |
| 09.05.2025 | 6,41 | 6,41 | 6,17 | 6,17 | -2,03% | 182,00 |
| 08.05.2025 | 6,03 | 6,45 | 6,03 | 6,30 | 5,70% | 1.362,00 |
| 07.05.2025 | 5,61 | 5,96 | 5,61 | 5,96 | 5,34% | 1.941,00 |
| 06.05.2025 | 6,90 | 6,90 | 5,66 | 5,66 | -21,13% | 1.294,00 |
| 05.05.2025 | 7,10 | 7,21 | 7,08 | 7,18 | -1,21% | 317,00 |
| 02.05.2025 | 7,01 | 7,26 | 6,83 | 7,26 | 8,94% | 904,00 |
| 30.04.2025 | 6,20 | 6,67 | 6,20 | 6,67 | 4,78% | 2.110,00 |
| 29.04.2025 | 6,29 | 6,38 | 6,20 | 6,36 | 4,33% | - |
| 28.04.2025 | 6,31 | 6,53 | 6,10 | 6,10 | -5,37% | 430,00 |
| 25.04.2025 | 6,62 | 6,63 | 6,45 | 6,45 | 4,27% | 32,00 |
| 24.04.2025 | 6,18 | 6,18 | 6,18 | 6,18 | -2,89% | 1,00 |
| 23.04.2025 | 6,37 | 6,41 | 6,22 | 6,37 | 5,15% | 229,00 |
| 22.04.2025 | 6,13 | 6,13 | 5,98 | 6,05 | 10,43% | 367,00 |
| 17.04.2025 | 5,48 | 5,48 | 5,48 | 5,48 | 2,81% | 600,00 |
| 16.04.2025 | 5,70 | 5,78 | 5,25 | 5,33 | -7,14% | 190,00 |
| 15.04.2025 | 5,36 | 5,75 | 5,25 | 5,74 | 8,14% | 2.732,00 |
| 14.04.2025 | 4,61 | 5,31 | 4,61 | 5,31 | 14,22% | 1.524,00 |
| 11.04.2025 | 4,55 | 4,65 | 4,46 | 4,65 | 3,91% | 3.739,00 |
| 10.04.2025 | 5,20 | 5,60 | 4,42 | 4,47 | -10,38% | 3.967,00 |
| 09.04.2025 | 4,29 | 5,12 | 4,29 | 4,99 | 10,00% | 3.018,00 |
| 08.04.2025 | 4,98 | 4,98 | 4,54 | 4,54 | 1,29% | 920,00 |
| 07.04.2025 | 4,51 | 4,51 | 4,48 | 4,48 | -4,76% | 27,00 |
| 04.04.2025 | 5,09 | 5,09 | 4,70 | 4,70 | -6,89% | 3.502,00 |
| 03.04.2025 | 5,65 | 5,65 | 5,05 | 5,05 | -11,24% | 4.384,00 |
| 02.04.2025 | 5,49 | 5,69 | 5,49 | 5,69 | 5,49% | 920,00 |
| 01.04.2025 | 5,76 | 5,76 | 5,40 | 5,40 | -11,51% | 1.063,00 |
| 31.03.2025 | 6,92 | 6,92 | 5,82 | 6,10 | -12,92% | 5.434,00 |
| 28.03.2025 | 7,28 | 7,48 | 7,00 | 7,00 | -4,28% | - |
| 27.03.2025 | 7,32 | 7,32 | 7,32 | 7,32 | -5,36% | 21,00 |
| 26.03.2025 | 7,79 | 7,79 | 7,73 | 7,73 | -5,64% | 73,00 |
| 25.03.2025 | 8,19 | 8,19 | 8,19 | 8,19 | 3,46% | 120,00 |
| 24.03.2025 | 7,92 | 7,92 | 7,92 | 7,92 | 1,02% | 4,00 |
| 21.03.2025 | 7,63 | 7,91 | 7,58 | 7,84 | 1,79% | - |
| 20.03.2025 | 7,68 | 7,88 | 7,68 | 7,70 | 0,18% | 153,00 |
| 19.03.2025 | 7,67 | 7,69 | 7,67 | 7,69 | -0,39% | 57,00 |
| 18.03.2025 | 7,72 | 7,72 | 7,72 | 7,72 | -3,79% | 200,00 |
| 17.03.2025 | 8,09 | 8,09 | 7,67 | 8,02 | -0,77% | 139,00 |
| 14.03.2025 | 7,96 | 8,08 | 7,93 | 8,08 | 0,60% | 210,00 |
| 13.03.2025 | 8,17 | 8,17 | 7,98 | 8,03 | -1,86% | 1.824,00 |
| 12.03.2025 | 8,10 | 8,19 | 7,70 | 8,19 | 7,71% | 1.619,00 |
| 11.03.2025 | 7,60 | 7,60 | 7,60 | 7,60 | -5,33% | 20,00 |
| 10.03.2025 | 8,14 | 8,14 | 7,83 | 8,03 | -0,02% | 284,00 |
| 07.03.2025 | 8,23 | 8,38 | 8,03 | 8,03 | -5,51% | 37,00 |
| 06.03.2025 | 8,50 | 8,60 | 8,15 | 8,50 | 2,43% | - |
| 05.03.2025 | 8,30 | 8,30 | 8,30 | 8,30 | -2,49% | 1,00 |
| 04.03.2025 | 8,51 | 8,51 | 8,51 | 8,51 | -5,82% | 3,00 |
| 03.03.2025 | 9,21 | 9,21 | 9,03 | 9,03 | -1,58% | 4,00 |
| 28.02.2025 | 9,08 | 9,40 | 8,56 | 9,18 | 0,45% | - |
| 27.02.2025 | 9,19 | 9,19 | 9,14 | 9,14 | -1,25% | 48,00 |
| 26.02.2025 | 9,14 | 9,32 | 9,14 | 9,25 | 4,59% | 1.501,00 |
| 25.02.2025 | 9,51 | 9,51 | 8,85 | 8,85 | -11,96% | 715,00 |
| 24.02.2025 | 10,20 | 10,22 | 10,05 | 10,05 | -2,95% | 23,00 |
| 21.02.2025 | 10,36 | 10,36 | 10,36 | 10,36 | -1,57% | 100,00 |
| 20.02.2025 | 10,42 | 10,52 | 10,42 | 10,52 | 0,72% | 11,00 |
| 19.02.2025 | 10,45 | 10,45 | 10,45 | 10,45 | 3,26% | 111,00 |
| 18.02.2025 | 10,12 | 10,12 | 10,12 | 10,12 | 0,05% | 250,00 |
| 17.02.2025 | 9,89 | 10,11 | 9,89 | 10,11 | 2,95% | 151,00 |
| 14.02.2025 | 9,68 | 10,07 | 9,63 | 9,82 | 3,96% | - |
| 13.02.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 1,98% | 1,00 |
| 12.02.2025 | 9,52 | 9,63 | 9,00 | 9,26 | -4,52% | - |
| 11.02.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -0,10% | 178,00 |