3,665€
-0,14%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,62 | 3,78 | 3,60 | 3,62 | -1,36% | - |
| 08.07.2026 | 3,47 | 3,69 | 3,47 | 3,67 | 2,51% | 1.088,00 |
| 07.07.2026 | 3,57 | 3,58 | 3,41 | 3,58 | -0,56% | 20,00 |
| 06.07.2026 | 3,45 | 3,60 | 3,27 | 3,60 | 9,09% | 2.406,00 |
| 03.07.2026 | 3,21 | 3,45 | 3,21 | 3,30 | 4,76% | 1.292,00 |
| 02.07.2026 | 3,13 | 3,17 | 3,13 | 3,15 | 6,78% | 419,00 |
| 01.07.2026 | 2,88 | 2,95 | 2,88 | 2,95 | 0,00% | 819,00 |
| 30.06.2026 | 2,89 | 3,08 | 2,89 | 2,95 | 1,72% | 1.901,00 |
| 29.06.2026 | 2,93 | 2,93 | 2,74 | 2,90 | 1,40% | 597,00 |
| 26.06.2026 | 2,91 | 2,91 | 2,86 | 2,86 | 0,00% | 10.068,00 |
| 25.06.2026 | 2,84 | 2,94 | 2,84 | 2,86 | -5,30% | 1.159,00 |
| 24.06.2026 | 3,12 | 3,12 | 3,02 | 3,02 | -3,51% | 329,00 |
| 23.06.2026 | 3,09 | 3,16 | 2,89 | 3,13 | 5,74% | 4.779,00 |
| 22.06.2026 | 2,94 | 3,06 | 2,94 | 2,96 | -0,67% | 4.525,00 |
| 19.06.2026 | 2,99 | 2,99 | 2,85 | 2,98 | 3,83% | 495,00 |
| 18.06.2026 | 2,74 | 2,91 | 2,73 | 2,87 | 4,36% | 863,00 |
| 17.06.2026 | 2,47 | 2,80 | 2,47 | 2,75 | 14,58% | 1.632,00 |
| 16.06.2026 | 2,41 | 2,47 | 2,40 | 2,40 | -1,23% | 35,00 |
| 15.06.2026 | 2,32 | 2,46 | 2,32 | 2,43 | 0,83% | 7.820,00 |
| 12.06.2026 | 2,35 | 2,45 | 2,25 | 2,41 | 2,55% | 3.979,00 |
| 11.06.2026 | 2,21 | 2,35 | 2,21 | 2,35 | 4,44% | 1.525,00 |
| 10.06.2026 | 2,28 | 2,31 | 2,25 | 2,25 | 0,90% | 8.187,00 |
| 09.06.2026 | 2,38 | 2,38 | 2,23 | 2,23 | -3,88% | 449,00 |
| 08.06.2026 | 2,43 | 2,50 | 2,32 | 2,32 | -1,28% | 5.868,00 |
| 05.06.2026 | 2,53 | 2,53 | 2,35 | 2,35 | -7,48% | 4.995,00 |
| 04.06.2026 | 2,60 | 2,60 | 2,54 | 2,54 | 3,25% | 235,00 |
| 03.06.2026 | 2,51 | 2,51 | 2,43 | 2,46 | -0,40% | 1.369,00 |
| 02.06.2026 | 2,57 | 2,61 | 2,47 | 2,47 | -6,44% | 268,00 |
| 01.06.2026 | 2,61 | 2,71 | 2,61 | 2,64 | 1,15% | 231,00 |
| 29.05.2026 | 2,57 | 2,64 | 2,57 | 2,61 | 0,00% | 1.557,00 |
| 28.05.2026 | 2,61 | 2,61 | 2,56 | 2,61 | 0,38% | 716,00 |
| 27.05.2026 | 2,60 | 2,62 | 2,60 | 2,60 | 1,96% | 176,00 |
| 26.05.2026 | 2,60 | 2,62 | 2,55 | 2,55 | -3,41% | 4.480,00 |
| 25.05.2026 | 2,64 | 2,64 | 2,60 | 2,64 | 3,13% | 25,00 |
| 22.05.2026 | 2,72 | 2,78 | 2,56 | 2,56 | -5,88% | 8.491,00 |
| 21.05.2026 | 2,57 | 2,72 | 2,50 | 2,72 | 7,09% | 2.352,00 |
| 20.05.2026 | 2,51 | 2,57 | 2,51 | 2,54 | -1,93% | 507,00 |
| 19.05.2026 | 2,65 | 2,66 | 2,59 | 2,59 | 0,00% | 333,00 |
| 18.05.2026 | 2,80 | 2,80 | 2,59 | 2,59 | -8,16% | 1.442,00 |
| 15.05.2026 | 2,96 | 2,96 | 2,82 | 2,82 | -3,75% | 759,00 |
| 14.05.2026 | 3,10 | 3,10 | 2,93 | 2,93 | -5,18% | 1.551,00 |
| 13.05.2026 | 3,06 | 3,09 | 3,06 | 3,09 | 0,32% | 3.373,00 |
| 12.05.2026 | 3,02 | 3,08 | 3,02 | 3,08 | 0,98% | 214,00 |
| 11.05.2026 | 3,13 | 3,24 | 3,05 | 3,05 | 0,00% | 5.381,00 |
| 08.05.2026 | 3,15 | 3,19 | 3,01 | 3,05 | -4,98% | 1.796,00 |
| 07.05.2026 | 3,25 | 3,25 | 3,21 | 3,21 | 0,31% | 2.041,00 |
| 06.05.2026 | 3,05 | 3,22 | 3,05 | 3,20 | 7,38% | 847,00 |
| 05.05.2026 | 3,12 | 3,12 | 2,98 | 2,98 | -1,32% | 109,00 |
| 04.05.2026 | 3,01 | 3,13 | 3,01 | 3,02 | 1,00% | 781,00 |
| 30.04.2026 | 3,00 | 3,00 | 2,95 | 2,99 | 0,34% | 1.034,00 |
| 29.04.2026 | 2,97 | 2,98 | 2,93 | 2,98 | 2,76% | 21,00 |
| 28.04.2026 | 3,02 | 3,11 | 2,90 | 2,90 | -4,92% | 1.154,00 |
| 27.04.2026 | 3,05 | 3,10 | 3,05 | 3,05 | 0,66% | 74,00 |
| 24.04.2026 | 3,12 | 3,12 | 3,03 | 3,03 | -6,48% | 1.349,00 |
| 23.04.2026 | 3,21 | 3,24 | 3,19 | 3,24 | -0,31% | 555,00 |
| 22.04.2026 | 3,11 | 3,25 | 3,11 | 3,25 | 4,17% | 3.500,00 |
| 21.04.2026 | 3,32 | 3,32 | 3,12 | 3,12 | -5,17% | 1.139,00 |
| 20.04.2026 | 3,28 | 3,34 | 3,25 | 3,29 | -1,50% | 3.016,00 |
| 17.04.2026 | 3,35 | 3,38 | 3,34 | 3,34 | 3,09% | 4.821,00 |
| 16.04.2026 | 3,33 | 3,33 | 3,24 | 3,24 | -0,92% | 6.503,00 |
| 15.04.2026 | 3,15 | 3,27 | 3,15 | 3,27 | 4,47% | 5.996,00 |
| 14.04.2026 | 3,12 | 3,22 | 3,10 | 3,13 | -0,32% | 1.560,00 |
| 13.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 5,37% | 20,00 |
| 10.04.2026 | 3,10 | 3,10 | 2,98 | 2,98 | -2,30% | 2.934,00 |
| 09.04.2026 | 3,06 | 3,08 | 3,05 | 3,05 | -1,61% | 142,00 |
| 08.04.2026 | 3,09 | 3,13 | 3,09 | 3,10 | 6,16% | 2.241,00 |
| 07.04.2026 | 2,96 | 3,01 | 2,92 | 2,92 | -5,81% | 588,00 |
| 02.04.2026 | 3,16 | 3,30 | 3,10 | 3,10 | -1,21% | 1.540,00 |
| 01.04.2026 | 3,15 | 3,33 | 3,14 | 3,14 | 2,85% | 706,00 |
| 31.03.2026 | 3,05 | 3,10 | 3,00 | 3,05 | 2,07% | 4.162,00 |
| 30.03.2026 | 3,30 | 3,31 | 2,99 | 2,99 | -7,52% | 11.002,00 |
| 27.03.2026 | 4,69 | 4,85 | 3,20 | 3,23 | -19,98% | 43.252,00 |
| 26.03.2026 | 4,09 | 4,45 | 3,98 | 4,04 | 2,46% | 12.795,00 |
| 25.03.2026 | 3,73 | 4,10 | 3,73 | 3,94 | 7,41% | 4.037,00 |
| 24.03.2026 | 3,81 | 3,81 | 3,67 | 3,67 | -1,63% | 1.104,00 |
| 23.03.2026 | 3,66 | 3,79 | 3,59 | 3,73 | 5,19% | 6.703,00 |
| 20.03.2026 | 3,79 | 3,87 | 3,55 | 3,55 | -5,72% | 23.645,00 |
| 19.03.2026 | 3,94 | 4,00 | 3,72 | 3,76 | -4,61% | 2.916,00 |
| 18.03.2026 | 4,02 | 4,23 | 3,85 | 3,94 | -4,96% | 12.510,00 |
| 17.03.2026 | 4,32 | 4,32 | 4,15 | 4,15 | -3,29% | 135,00 |
| 16.03.2026 | 4,25 | 4,35 | 4,19 | 4,29 | 4,15% | 2.307,00 |
| 13.03.2026 | 4,22 | 4,35 | 4,10 | 4,12 | -3,13% | 1.651,00 |
| 12.03.2026 | 4,30 | 4,43 | 4,25 | 4,25 | -1,46% | 315,00 |
| 11.03.2026 | 4,55 | 4,61 | 4,11 | 4,32 | -5,70% | 6.604,00 |
| 10.03.2026 | 4,43 | 4,69 | 4,40 | 4,58 | 3,41% | 5.051,00 |
| 09.03.2026 | 3,84 | 4,43 | 3,80 | 4,43 | 15,56% | 5.047,00 |
| 06.03.2026 | 3,96 | 4,01 | 3,63 | 3,83 | -4,32% | 5.036,00 |
| 05.03.2026 | 4,06 | 4,14 | 4,00 | 4,00 | -5,68% | 550,00 |
| 04.03.2026 | 4,24 | 4,24 | 4,24 | 4,24 | 1,99% | 723,00 |
| 03.03.2026 | 4,13 | 4,19 | 3,95 | 4,16 | -1,49% | 16.658,00 |
| 02.03.2026 | 4,18 | 4,40 | 4,00 | 4,22 | 0,17% | 61.635,00 |
| 27.02.2026 | 3,84 | 4,51 | 3,74 | 4,22 | 10,65% | 11.399,00 |
| 26.02.2026 | 3,70 | 3,81 | 3,62 | 3,81 | 4,47% | 1.915,00 |
| 25.02.2026 | 3,67 | 3,73 | 3,60 | 3,65 | 2,07% | 4.548,00 |
| 24.02.2026 | 3,49 | 3,63 | 3,42 | 3,57 | 9,23% | 12.897,00 |
| 23.02.2026 | 3,17 | 3,40 | 3,16 | 3,27 | 0,46% | 4.261,00 |
| 20.02.2026 | 3,14 | 3,28 | 3,14 | 3,26 | 3,96% | 4.943,00 |
| 19.02.2026 | 2,95 | 3,13 | 2,95 | 3,13 | 8,03% | 5.652,00 |
| 18.02.2026 | 2,87 | 2,90 | 2,87 | 2,90 | 2,51% | 180,00 |
| 17.02.2026 | 2,79 | 2,83 | 2,79 | 2,83 | 0,86% | 396,00 |