193,025€
-12,46%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 212,00 | 214,45 | 193,27 | 193,33 | -12,32% | - |
| 14.11.2024 | 224,10 | 226,50 | 219,10 | 220,50 | -0,90% | - |
| 13.11.2024 | 221,15 | 223,70 | 219,25 | 222,50 | -1,22% | - |
| 12.11.2024 | 219,75 | 225,35 | 219,45 | 225,25 | 2,95% | - |
| 11.11.2024 | 216,05 | 221,60 | 215,40 | 218,80 | 1,44% | - |
| 08.11.2024 | 216,20 | 216,20 | 215,60 | 215,70 | 0,28% | - |
| 07.11.2024 | 203,85 | 215,85 | 202,48 | 215,10 | 6,88% | - |
| 06.11.2024 | 201,77 | 203,65 | 198,48 | 201,25 | 3,88% | - |
| 05.11.2024 | 195,18 | 197,55 | 193,35 | 193,73 | -0,51% | - |
| 04.11.2024 | 193,02 | 195,95 | 192,18 | 194,73 | -0,14% | - |
| 01.11.2024 | 193,52 | 195,27 | 190,90 | 195,00 | 0,32% | - |
| 31.10.2024 | 194,73 | 196,88 | 192,83 | 194,38 | -2,95% | - |
| 30.10.2024 | 204,35 | 204,35 | 199,75 | 200,27 | -2,68% | - |
| 29.10.2024 | 202,85 | 207,30 | 201,63 | 205,80 | 2,01% | - |
| 28.10.2024 | 202,95 | 205,15 | 199,73 | 201,75 | 0,74% | - |
| 25.10.2024 | 202,55 | 203,38 | 200,18 | 200,27 | -0,56% | - |
| 24.10.2024 | 202,48 | 203,50 | 199,50 | 201,40 | -0,12% | - |
| 23.10.2024 | 202,27 | 204,80 | 200,00 | 201,65 | -0,37% | - |
| 22.10.2024 | 205,80 | 209,20 | 202,35 | 202,40 | -1,65% | - |
| 21.10.2024 | 205,55 | 208,55 | 203,30 | 205,80 | 0,66% | - |
| 18.10.2024 | 200,25 | 208,55 | 200,25 | 204,45 | 1,39% | - |
| 17.10.2024 | 200,25 | 205,60 | 198,35 | 201,65 | 2,36% | - |
| 16.10.2024 | 194,93 | 198,52 | 193,33 | 197,00 | 1,44% | - |
| 15.10.2024 | 193,83 | 195,20 | 190,98 | 194,20 | 2,68% | - |
| 14.10.2024 | 189,63 | 191,43 | 188,75 | 189,13 | 0,09% | - |
| 11.10.2024 | 191,70 | 193,83 | 187,58 | 188,95 | -1,69% | - |
| 10.10.2024 | 193,25 | 193,73 | 189,10 | 192,20 | -1,69% | - |
| 09.10.2024 | 192,15 | 195,90 | 190,18 | 195,50 | 5,05% | - |
| 08.10.2024 | 176,13 | 186,10 | 175,60 | 186,10 | 6,92% | - |
| 07.10.2024 | 176,27 | 177,10 | 173,55 | 174,05 | -2,89% | - |
| 04.10.2024 | 178,48 | 181,83 | 178,30 | 179,23 | 0,24% | - |
| 03.10.2024 | 181,20 | 181,45 | 177,38 | 178,80 | -0,32% | - |
| 02.10.2024 | 177,02 | 179,48 | 174,40 | 179,38 | 0,87% | - |
| 01.10.2024 | 177,85 | 180,33 | 175,83 | 177,83 | 0,94% | - |
| 30.09.2024 | 176,73 | 177,85 | 174,55 | 176,18 | -1,07% | - |
| 27.09.2024 | 177,02 | 179,40 | 176,65 | 178,08 | 0,06% | - |
| 26.09.2024 | 175,25 | 182,43 | 173,08 | 177,98 | 2,77% | - |
| 25.09.2024 | 174,95 | 175,85 | 172,20 | 173,18 | -0,35% | - |
| 24.09.2024 | 174,08 | 174,88 | 171,88 | 173,77 | 1,18% | - |
| 23.09.2024 | 170,00 | 172,58 | 166,93 | 171,75 | 0,32% | - |
| 20.09.2024 | 172,77 | 173,73 | 170,75 | 171,20 | -2,02% | - |
| 19.09.2024 | 174,43 | 177,43 | 172,88 | 174,73 | 2,45% | - |
| 18.09.2024 | 173,13 | 174,75 | 170,08 | 170,55 | -1,83% | - |
| 17.09.2024 | 177,27 | 179,63 | 171,83 | 173,73 | -3,41% | - |
| 16.09.2024 | 177,05 | 179,93 | 175,88 | 179,85 | 1,78% | - |
| 13.09.2024 | 176,70 | 176,70 | 176,70 | 176,70 | -2,91% | - |
| 12.09.2024 | 183,00 | 183,23 | 180,85 | 182,00 | 1,59% | - |
| 11.09.2024 | 179,25 | 182,40 | 177,70 | 179,15 | 2,08% | - |
| 10.09.2024 | 175,50 | 175,50 | 175,50 | 175,50 | -0,26% | - |
| 09.09.2024 | 175,95 | 175,95 | 175,95 | 175,95 | -0,58% | - |
| 06.09.2024 | 178,18 | 181,00 | 176,88 | 176,98 | -1,05% | - |
| 05.09.2024 | 178,85 | 178,85 | 178,85 | 178,85 | -0,29% | - |
| 04.09.2024 | 175,27 | 179,98 | 175,13 | 179,38 | -0,29% | - |
| 03.09.2024 | 179,90 | 179,90 | 179,90 | 179,90 | -0,50% | - |
| 02.09.2024 | 180,80 | 180,80 | 180,80 | 180,80 | 1,03% | - |
| 30.08.2024 | 178,95 | 178,95 | 178,95 | 178,95 | 2,40% | - |
| 29.08.2024 | 174,75 | 174,75 | 174,75 | 174,75 | -2,65% | - |
| 28.08.2024 | 179,50 | 179,50 | 179,50 | 179,50 | 0,31% | - |
| 27.08.2024 | 178,95 | 178,95 | 178,95 | 178,95 | -0,53% | - |
| 26.08.2024 | 179,90 | 179,90 | 179,90 | 179,90 | 0,50% | - |
| 23.08.2024 | 178,90 | 179,00 | 178,90 | 179,00 | -3,53% | 1,00 |
| 22.08.2024 | 183,90 | 185,55 | 183,90 | 185,55 | 3,37% | 108,00 |
| 21.08.2024 | 179,50 | 179,50 | 179,50 | 179,50 | -0,39% | - |
| 20.08.2024 | 180,20 | 180,20 | 180,20 | 180,20 | -1,45% | - |
| 19.08.2024 | 182,85 | 182,85 | 182,85 | 182,85 | 0,58% | - |
| 16.08.2024 | 181,80 | 181,80 | 181,80 | 181,80 | 5,51% | - |
| 15.08.2024 | 172,30 | 172,30 | 172,30 | 172,30 | 0,61% | - |
| 14.08.2024 | 171,25 | 171,25 | 171,25 | 171,25 | 1,87% | - |
| 13.08.2024 | 167,90 | 168,10 | 167,90 | 168,10 | -0,56% | 7,00 |
| 12.08.2024 | 169,05 | 169,05 | 169,05 | 169,05 | 1,32% | - |
| 09.08.2024 | 166,85 | 166,85 | 166,85 | 166,85 | -1,24% | - |
| 08.08.2024 | 168,95 | 168,95 | 168,95 | 168,95 | 0,63% | - |
| 07.08.2024 | 167,90 | 167,90 | 167,90 | 167,90 | 1,73% | - |
| 06.08.2024 | 165,05 | 165,05 | 165,05 | 165,05 | -0,24% | - |
| 05.08.2024 | 163,45 | 165,45 | 163,45 | 165,45 | -4,94% | 135,00 |
| 02.08.2024 | 174,05 | 174,05 | 174,05 | 174,05 | -2,60% | - |
| 01.08.2024 | 178,70 | 178,70 | 178,70 | 178,70 | 0,31% | - |
| 31.07.2024 | 178,15 | 178,15 | 178,15 | 178,15 | 0,54% | - |
| 30.07.2024 | 177,20 | 177,20 | 177,20 | 177,20 | 0,43% | - |
| 29.07.2024 | 176,45 | 176,45 | 176,45 | 176,45 | -2,16% | 50,00 |
| 26.07.2024 | 180,30 | 180,35 | 180,30 | 180,35 | 2,82% | 35,00 |
| 25.07.2024 | 175,40 | 175,40 | 175,40 | 175,40 | 2,04% | - |
| 24.07.2024 | 171,90 | 171,90 | 171,90 | 171,90 | -2,80% | 31,00 |
| 23.07.2024 | 176,85 | 176,85 | 176,85 | 176,85 | 1,11% | - |
| 22.07.2024 | 177,15 | 177,15 | 174,90 | 174,90 | -2,48% | 1,00 |
| 19.07.2024 | 179,35 | 179,35 | 179,35 | 179,35 | 0,65% | - |
| 18.07.2024 | 178,20 | 178,20 | 178,20 | 178,20 | -1,71% | - |
| 17.07.2024 | 181,30 | 181,30 | 181,30 | 181,30 | 2,26% | - |
| 16.07.2024 | 177,35 | 177,35 | 177,30 | 177,30 | -2,29% | - |
| 15.07.2024 | 179,55 | 181,45 | 179,55 | 181,45 | 4,01% | 61,00 |
| 12.07.2024 | 174,45 | 174,45 | 174,45 | 174,45 | 7,06% | - |
| 11.07.2024 | 162,95 | 162,95 | 162,95 | 162,95 | -0,18% | - |
| 10.07.2024 | 163,25 | 163,25 | 163,25 | 163,25 | -2,07% | - |
| 09.07.2024 | 166,70 | 166,70 | 166,70 | 166,70 | 2,27% | - |
| 08.07.2024 | 163,00 | 163,00 | 163,00 | 163,00 | 1,02% | - |
| 05.07.2024 | 161,35 | 161,35 | 161,35 | 161,35 | -0,78% | - |
| 04.07.2024 | 162,98 | 163,15 | 161,93 | 162,63 | -0,78% | - |
| 03.07.2024 | 164,38 | 165,05 | 162,35 | 163,90 | 1,49% | - |
| 02.07.2024 | 161,50 | 161,50 | 161,50 | 161,50 | -0,95% | - |
| 01.07.2024 | 163,05 | 163,05 | 163,05 | 163,05 | -2,13% | - |