209,650€
-3,36%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 208,50 | 209,65 | 208,05 | 209,65 | -3,36% | - |
| 18.12.2024 | 216,15 | 219,20 | 214,55 | 216,95 | 0,44% | - |
| 17.12.2024 | 208,00 | 216,00 | 207,30 | 216,00 | 3,92% | - |
| 16.12.2024 | 206,30 | 209,25 | 204,55 | 207,85 | 0,58% | - |
| 13.12.2024 | 210,85 | 211,05 | 203,65 | 206,65 | -1,01% | - |
| 12.12.2024 | 209,25 | 213,70 | 207,30 | 208,75 | -0,26% | - |
| 11.12.2024 | 211,60 | 214,45 | 207,85 | 209,30 | -3,41% | - |
| 10.12.2024 | 215,30 | 220,15 | 214,20 | 216,70 | -0,60% | - |
| 09.12.2024 | 218,05 | 220,85 | 213,90 | 218,00 | -1,29% | - |
| 06.12.2024 | 210,10 | 222,00 | 209,70 | 220,85 | 4,37% | - |
| 05.12.2024 | 213,35 | 214,45 | 210,55 | 211,60 | -0,82% | - |
| 04.12.2024 | 211,90 | 215,75 | 211,25 | 213,35 | 0,66% | - |
| 03.12.2024 | 215,25 | 215,45 | 211,65 | 211,95 | -1,46% | - |
| 02.12.2024 | 216,90 | 218,35 | 214,40 | 215,10 | -0,99% | - |
| 29.11.2024 | 217,55 | 218,30 | 213,30 | 217,25 | -0,50% | - |
| 28.11.2024 | 218,25 | 218,65 | 217,85 | 218,35 | 0,46% | - |
| 27.11.2024 | 219,90 | 220,85 | 217,10 | 217,35 | -1,11% | - |
| 26.11.2024 | 220,40 | 221,20 | 216,90 | 219,80 | -1,15% | - |
| 25.11.2024 | 220,15 | 224,65 | 218,90 | 222,35 | 3,47% | - |
| 22.11.2024 | 212,35 | 217,45 | 210,75 | 214,90 | 3,07% | - |
| 21.11.2024 | 204,10 | 209,65 | 200,77 | 208,50 | 4,24% | - |
| 20.11.2024 | 197,68 | 203,88 | 197,27 | 200,02 | 0,76% | - |
| 19.11.2024 | 193,02 | 199,18 | 189,10 | 198,52 | 4,69% | - |
| 18.11.2024 | 193,83 | 195,93 | 189,33 | 189,63 | -1,91% | - |
| 15.11.2024 | 212,00 | 214,45 | 193,27 | 193,33 | -12,32% | - |
| 14.11.2024 | 224,10 | 226,50 | 219,10 | 220,50 | -0,90% | - |
| 13.11.2024 | 221,15 | 223,70 | 219,25 | 222,50 | -1,22% | - |
| 12.11.2024 | 219,75 | 225,35 | 219,45 | 225,25 | 2,95% | - |
| 11.11.2024 | 216,05 | 221,60 | 215,40 | 218,80 | 1,44% | - |
| 08.11.2024 | 216,20 | 216,20 | 215,60 | 215,70 | 0,28% | - |
| 07.11.2024 | 203,85 | 215,85 | 202,48 | 215,10 | 6,88% | - |
| 06.11.2024 | 201,77 | 203,65 | 198,48 | 201,25 | 3,88% | - |
| 05.11.2024 | 195,18 | 197,55 | 193,35 | 193,73 | -0,51% | - |
| 04.11.2024 | 193,02 | 195,95 | 192,18 | 194,73 | -0,14% | - |
| 01.11.2024 | 193,52 | 195,27 | 190,90 | 195,00 | 0,32% | - |
| 31.10.2024 | 194,73 | 196,88 | 192,83 | 194,38 | -2,95% | - |
| 30.10.2024 | 204,35 | 204,35 | 199,75 | 200,27 | -2,68% | - |
| 29.10.2024 | 202,85 | 207,30 | 201,63 | 205,80 | 2,01% | - |
| 28.10.2024 | 202,95 | 205,15 | 199,73 | 201,75 | 0,74% | - |
| 25.10.2024 | 202,55 | 203,38 | 200,18 | 200,27 | -0,56% | - |
| 24.10.2024 | 202,48 | 203,50 | 199,50 | 201,40 | -0,12% | - |
| 23.10.2024 | 202,27 | 204,80 | 200,00 | 201,65 | -0,37% | - |
| 22.10.2024 | 205,80 | 209,20 | 202,35 | 202,40 | -1,65% | - |
| 21.10.2024 | 205,55 | 208,55 | 203,30 | 205,80 | 0,66% | - |
| 18.10.2024 | 200,25 | 208,55 | 200,25 | 204,45 | 1,39% | - |
| 17.10.2024 | 200,25 | 205,60 | 198,35 | 201,65 | 2,36% | - |
| 16.10.2024 | 194,93 | 198,52 | 193,33 | 197,00 | 1,44% | - |
| 15.10.2024 | 193,83 | 195,20 | 190,98 | 194,20 | 2,68% | - |
| 14.10.2024 | 189,63 | 191,43 | 188,75 | 189,13 | 0,09% | - |
| 11.10.2024 | 191,70 | 193,83 | 187,58 | 188,95 | -1,69% | - |
| 10.10.2024 | 193,25 | 193,73 | 189,10 | 192,20 | -1,69% | - |
| 09.10.2024 | 192,15 | 195,90 | 190,18 | 195,50 | 5,05% | - |
| 08.10.2024 | 176,13 | 186,10 | 175,60 | 186,10 | 6,92% | - |
| 07.10.2024 | 176,27 | 177,10 | 173,55 | 174,05 | -2,89% | - |
| 04.10.2024 | 178,48 | 181,83 | 178,30 | 179,23 | 0,24% | - |
| 03.10.2024 | 181,20 | 181,45 | 177,38 | 178,80 | -0,32% | - |
| 02.10.2024 | 177,02 | 179,48 | 174,40 | 179,38 | 0,87% | - |
| 01.10.2024 | 177,85 | 180,33 | 175,83 | 177,83 | 0,94% | - |
| 30.09.2024 | 176,73 | 177,85 | 174,55 | 176,18 | -1,07% | - |
| 27.09.2024 | 177,02 | 179,40 | 176,65 | 178,08 | 0,06% | - |
| 26.09.2024 | 175,25 | 182,43 | 173,08 | 177,98 | 2,77% | - |
| 25.09.2024 | 174,95 | 175,85 | 172,20 | 173,18 | -0,35% | - |
| 24.09.2024 | 174,08 | 174,88 | 171,88 | 173,77 | 1,18% | - |
| 23.09.2024 | 170,00 | 172,58 | 166,93 | 171,75 | 0,32% | - |
| 20.09.2024 | 172,77 | 173,73 | 170,75 | 171,20 | -2,02% | - |
| 19.09.2024 | 174,43 | 177,43 | 172,88 | 174,73 | 2,45% | - |
| 18.09.2024 | 173,13 | 174,75 | 170,08 | 170,55 | -1,83% | - |
| 17.09.2024 | 177,27 | 179,63 | 171,83 | 173,73 | -3,41% | - |
| 16.09.2024 | 177,05 | 179,93 | 175,88 | 179,85 | 1,78% | - |
| 13.09.2024 | 176,70 | 176,70 | 176,70 | 176,70 | -2,91% | - |
| 12.09.2024 | 183,00 | 183,23 | 180,85 | 182,00 | 1,59% | - |
| 11.09.2024 | 179,25 | 182,40 | 177,70 | 179,15 | 2,08% | - |
| 10.09.2024 | 175,50 | 175,50 | 175,50 | 175,50 | -0,26% | - |
| 09.09.2024 | 175,95 | 175,95 | 175,95 | 175,95 | -0,58% | - |
| 06.09.2024 | 178,18 | 181,00 | 176,88 | 176,98 | -1,05% | - |
| 05.09.2024 | 178,85 | 178,85 | 178,85 | 178,85 | -0,29% | - |
| 04.09.2024 | 175,27 | 179,98 | 175,13 | 179,38 | -0,29% | - |
| 03.09.2024 | 179,90 | 179,90 | 179,90 | 179,90 | -0,50% | - |
| 02.09.2024 | 180,80 | 180,80 | 180,80 | 180,80 | 1,03% | - |
| 30.08.2024 | 178,95 | 178,95 | 178,95 | 178,95 | 2,40% | - |
| 29.08.2024 | 174,75 | 174,75 | 174,75 | 174,75 | -2,65% | - |
| 28.08.2024 | 179,50 | 179,50 | 179,50 | 179,50 | 0,31% | - |
| 27.08.2024 | 178,95 | 178,95 | 178,95 | 178,95 | -0,53% | - |
| 26.08.2024 | 179,90 | 179,90 | 179,90 | 179,90 | 0,50% | - |
| 23.08.2024 | 178,90 | 179,00 | 178,90 | 179,00 | -3,53% | 1,00 |
| 22.08.2024 | 183,90 | 185,55 | 183,90 | 185,55 | 3,37% | 108,00 |
| 21.08.2024 | 179,50 | 179,50 | 179,50 | 179,50 | -0,39% | - |
| 20.08.2024 | 180,20 | 180,20 | 180,20 | 180,20 | -1,45% | - |
| 19.08.2024 | 182,85 | 182,85 | 182,85 | 182,85 | 0,58% | - |
| 16.08.2024 | 181,80 | 181,80 | 181,80 | 181,80 | 5,51% | - |
| 15.08.2024 | 172,30 | 172,30 | 172,30 | 172,30 | 0,61% | - |
| 14.08.2024 | 171,25 | 171,25 | 171,25 | 171,25 | 1,87% | - |
| 13.08.2024 | 167,90 | 168,10 | 167,90 | 168,10 | -0,56% | 7,00 |
| 12.08.2024 | 169,05 | 169,05 | 169,05 | 169,05 | 1,32% | - |
| 09.08.2024 | 166,85 | 166,85 | 166,85 | 166,85 | -1,24% | - |
| 08.08.2024 | 168,95 | 168,95 | 168,95 | 168,95 | 0,63% | - |
| 07.08.2024 | 167,90 | 167,90 | 167,90 | 167,90 | 1,73% | - |
| 06.08.2024 | 165,05 | 165,05 | 165,05 | 165,05 | -0,24% | - |
| 05.08.2024 | 163,45 | 165,45 | 163,45 | 165,45 | -4,94% | 135,00 |
| 02.08.2024 | 174,05 | 174,05 | 174,05 | 174,05 | -2,60% | - |