42,125€
6,96%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 40,54 | 41,65 | 39,20 | 40,74 | 3,44% | - |
| 26.02.2026 | 37,66 | 40,19 | 37,66 | 39,39 | 8,32% | - |
| 25.02.2026 | 35,89 | 36,44 | 34,79 | 36,36 | 2,21% | - |
| 24.02.2026 | 35,45 | 35,97 | 34,73 | 35,58 | -0,96% | - |
| 23.02.2026 | 38,55 | 38,87 | 35,84 | 35,92 | -7,73% | - |
| 20.02.2026 | 39,09 | 40,74 | 38,43 | 38,93 | 0,72% | - |
| 19.02.2026 | 42,03 | 42,07 | 36,78 | 38,65 | -7,20% | - |
| 18.02.2026 | 41,04 | 41,88 | 40,86 | 41,65 | 1,96% | - |
| 17.02.2026 | 41,46 | 42,66 | 40,42 | 40,85 | -1,61% | - |
| 16.02.2026 | 41,69 | 41,83 | 41,44 | 41,52 | 0,92% | - |
| 13.02.2026 | 41,52 | 42,69 | 40,94 | 41,14 | -1,66% | - |
| 12.02.2026 | 46,89 | 47,35 | 41,83 | 41,84 | -10,43% | - |
| 11.02.2026 | 50,68 | 51,24 | 46,71 | 46,71 | -8,65% | - |
| 10.02.2026 | 50,50 | 51,83 | 49,98 | 51,13 | 5,00% | - |
| 09.02.2026 | 50,67 | 50,78 | 47,99 | 48,70 | -2,78% | - |
| 06.02.2026 | 48,73 | 50,27 | 48,63 | 50,09 | 2,15% | - |
| 05.02.2026 | 51,31 | 51,42 | 48,70 | 49,04 | -3,30% | - |
| 04.02.2026 | 49,21 | 51,00 | 48,06 | 50,71 | 0,71% | - |
| 03.02.2026 | 56,01 | 56,17 | 50,25 | 50,35 | -11,37% | - |
| 02.02.2026 | 55,71 | 57,40 | 55,69 | 56,81 | 1,92% | - |
| 30.01.2026 | 54,86 | 56,13 | 54,77 | 55,74 | 0,47% | - |
| 29.01.2026 | 58,50 | 58,56 | 55,03 | 55,48 | -5,23% | - |
| 28.01.2026 | 58,18 | 58,97 | 57,54 | 58,54 | 3,43% | - |
| 27.01.2026 | 58,70 | 58,70 | 55,87 | 56,60 | -2,18% | - |
| 26.01.2026 | 58,26 | 58,54 | 56,61 | 57,86 | -1,63% | - |
| 23.01.2026 | 58,88 | 60,71 | 58,46 | 58,82 | 0,03% | - |
| 22.01.2026 | 57,31 | 59,29 | 57,31 | 58,80 | 6,64% | - |
| 21.01.2026 | 53,80 | 55,61 | 53,25 | 55,14 | 0,66% | - |
| 20.01.2026 | 57,43 | 57,90 | 54,41 | 54,78 | -5,34% | - |
| 19.01.2026 | 57,91 | 58,04 | 57,63 | 57,87 | -0,65% | - |
| 16.01.2026 | 58,36 | 58,52 | 57,34 | 58,25 | -0,87% | - |
| 15.01.2026 | 58,52 | 59,35 | 57,84 | 58,76 | 0,62% | - |
| 14.01.2026 | 55,87 | 58,93 | 55,29 | 58,40 | 3,00% | - |
| 13.01.2026 | 57,80 | 58,45 | 56,34 | 56,70 | -2,56% | - |
| 12.01.2026 | 58,08 | 58,30 | 56,86 | 58,19 | -0,17% | - |
| 09.01.2026 | 59,37 | 60,09 | 57,99 | 58,29 | -1,00% | - |
| 08.01.2026 | 60,05 | 60,24 | 58,88 | 58,88 | -1,04% | - |
| 07.01.2026 | 59,75 | 60,50 | 58,99 | 59,50 | 1,67% | - |
| 06.01.2026 | 57,01 | 58,78 | 56,68 | 58,52 | 2,15% | - |
| 05.01.2026 | 54,06 | 57,53 | 54,04 | 57,29 | 2,62% | - |
| 02.01.2026 | 55,73 | 57,40 | 55,73 | 55,83 | -2,74% | - |
| 30.12.2025 | 57,30 | 57,45 | 57,30 | 57,40 | 0,65% | - |
| 29.12.2025 | 57,24 | 57,98 | 56,83 | 57,03 | 0,44% | - |
| 23.12.2025 | 57,90 | 58,00 | 56,47 | 56,78 | -2,57% | - |
| 22.12.2025 | 59,60 | 60,07 | 57,99 | 58,28 | -0,26% | - |
| 19.12.2025 | 58,54 | 58,63 | 57,85 | 58,43 | 0,14% | - |
| 18.12.2025 | 57,05 | 58,73 | 56,70 | 58,35 | 0,85% | - |
| 17.12.2025 | 56,47 | 58,54 | 56,00 | 57,86 | 2,41% | - |
| 16.12.2025 | 56,88 | 57,80 | 56,32 | 56,50 | -0,95% | - |
| 15.12.2025 | 57,80 | 58,20 | 56,25 | 57,04 | -0,83% | - |
| 12.12.2025 | 57,52 | 57,52 | 57,52 | 57,52 | -1,03% | - |
| 11.12.2025 | 58,12 | 58,12 | 58,12 | 58,12 | -1,22% | - |
| 10.12.2025 | 58,84 | 58,84 | 58,84 | 58,84 | -0,57% | - |
| 09.12.2025 | 59,18 | 59,18 | 59,18 | 59,18 | -2,82% | - |
| 08.12.2025 | 60,90 | 60,90 | 60,90 | 60,90 | 0,69% | - |
| 05.12.2025 | 59,92 | 60,48 | 59,92 | 60,48 | 1,82% | 110,00 |
| 04.12.2025 | 59,40 | 59,40 | 59,40 | 59,40 | 6,95% | - |
| 03.12.2025 | 55,54 | 55,54 | 55,54 | 55,54 | 0,18% | - |
| 02.12.2025 | 55,44 | 55,44 | 55,44 | 55,44 | 2,51% | - |
| 01.12.2025 | 54,08 | 54,08 | 54,08 | 54,08 | -0,33% | - |
| 28.11.2025 | 54,26 | 54,26 | 54,26 | 54,26 | 0,33% | - |
| 27.11.2025 | 54,08 | 54,08 | 54,08 | 54,08 | -0,88% | - |
| 26.11.2025 | 54,56 | 54,56 | 54,56 | 54,56 | 2,36% | - |
| 25.11.2025 | 53,30 | 53,30 | 53,30 | 53,30 | -2,45% | - |
| 24.11.2025 | 54,64 | 54,64 | 54,64 | 54,64 | 6,89% | - |
| 21.11.2025 | 51,12 | 51,12 | 51,12 | 51,12 | -5,30% | - |
| 20.11.2025 | 53,98 | 53,98 | 53,98 | 53,98 | 4,01% | - |
| 19.11.2025 | 51,90 | 51,90 | 51,90 | 51,90 | 3,63% | - |
| 18.11.2025 | 50,08 | 50,08 | 50,08 | 50,08 | -0,32% | - |
| 17.11.2025 | 52,66 | 52,66 | 50,24 | 50,24 | -3,27% | 8,00 |
| 14.11.2025 | 51,48 | 51,94 | 51,48 | 51,94 | -2,41% | 114,00 |
| 13.11.2025 | 53,34 | 53,50 | 53,22 | 53,22 | -1,63% | 262,00 |
| 12.11.2025 | 54,10 | 54,10 | 54,10 | 54,10 | -1,67% | - |
| 11.11.2025 | 55,04 | 55,04 | 55,02 | 55,02 | 3,34% | 20,00 |
| 10.11.2025 | 52,72 | 53,24 | 52,72 | 53,24 | 4,60% | 190,00 |
| 07.11.2025 | 50,90 | 50,90 | 50,90 | 50,90 | -2,15% | - |
| 06.11.2025 | 52,02 | 52,02 | 52,02 | 52,02 | 2,08% | - |
| 05.11.2025 | 50,96 | 50,96 | 50,96 | 50,96 | -1,96% | - |
| 04.11.2025 | 51,98 | 51,98 | 51,98 | 51,98 | -2,33% | - |
| 03.11.2025 | 53,22 | 53,22 | 53,22 | 53,22 | 2,98% | - |
| 31.10.2025 | 51,68 | 51,68 | 51,68 | 51,68 | 1,45% | - |
| 30.10.2025 | 50,94 | 50,94 | 50,94 | 50,94 | -2,08% | - |
| 29.10.2025 | 52,02 | 52,02 | 52,02 | 52,02 | -2,91% | - |
| 28.10.2025 | 53,58 | 53,58 | 53,58 | 53,58 | 3,20% | - |
| 27.10.2025 | 51,92 | 51,92 | 51,92 | 51,92 | 0,62% | - |
| 24.10.2025 | 51,60 | 51,60 | 51,60 | 51,60 | 0,78% | - |
| 23.10.2025 | 51,20 | 51,20 | 51,20 | 51,20 | -2,85% | - |
| 22.10.2025 | 52,64 | 52,70 | 52,64 | 52,70 | 5,89% | 70,00 |
| 21.10.2025 | 49,77 | 49,77 | 49,77 | 49,77 | 0,57% | - |
| 20.10.2025 | 49,49 | 49,49 | 49,49 | 49,49 | 3,73% | - |
| 17.10.2025 | 47,71 | 47,71 | 47,71 | 47,71 | -2,89% | - |
| 16.10.2025 | 49,13 | 49,13 | 49,13 | 49,13 | -4,49% | - |
| 15.10.2025 | 51,44 | 51,44 | 51,44 | 51,44 | 1,78% | - |
| 14.10.2025 | 50,54 | 50,54 | 50,54 | 50,54 | 1,42% | - |
| 13.10.2025 | 49,83 | 49,83 | 49,83 | 49,83 | -3,69% | - |
| 10.10.2025 | 51,74 | 51,74 | 51,74 | 51,74 | 1,61% | 100,00 |
| 09.10.2025 | 50,92 | 50,92 | 50,92 | 50,92 | -0,16% | - |
| 08.10.2025 | 50,56 | 51,00 | 50,56 | 51,00 | -1,58% | 20,00 |
| 07.10.2025 | 51,82 | 51,82 | 51,82 | 51,82 | -0,27% | - |
| 06.10.2025 | 51,36 | 52,02 | 51,36 | 51,96 | 2,57% | 165,00 |