86,020€
1,82%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 85,74 | 86,05 | 85,74 | 86,02 | 1,82% | - |
| 04.06.2025 | 84,48 | 84,48 | 84,48 | 84,48 | 2,10% | - |
| 03.06.2025 | 82,08 | 82,74 | 82,08 | 82,74 | -2,80% | 90,00 |
| 02.06.2025 | 85,12 | 85,12 | 85,12 | 85,12 | -0,70% | - |
| 30.05.2025 | 85,72 | 85,72 | 85,72 | 85,72 | -3,40% | - |
| 29.05.2025 | 88,74 | 88,74 | 88,74 | 88,74 | -0,60% | - |
| 28.05.2025 | 89,28 | 89,28 | 89,28 | 89,28 | 0,16% | - |
| 27.05.2025 | 89,14 | 89,14 | 89,14 | 89,14 | 0,41% | - |
| 26.05.2025 | 88,78 | 88,78 | 88,78 | 88,78 | 0,89% | - |
| 23.05.2025 | 92,48 | 92,48 | 88,00 | 88,00 | -2,63% | 80,00 |
| 22.05.2025 | 90,38 | 90,38 | 90,38 | 90,38 | -2,88% | - |
| 21.05.2025 | 93,06 | 93,06 | 93,06 | 93,06 | 0,28% | - |
| 20.05.2025 | 92,80 | 92,80 | 92,80 | 92,80 | 4,27% | - |
| 19.05.2025 | 87,38 | 89,00 | 87,38 | 89,00 | 3,49% | 60,00 |
| 16.05.2025 | 89,08 | 89,08 | 86,00 | 86,00 | -27,58% | 66,00 |
| 15.05.2025 | 118,20 | 118,75 | 118,20 | 118,75 | -4,23% | 35,00 |
| 14.05.2025 | 125,00 | 125,60 | 124,00 | 124,00 | -1,98% | 100,00 |
| 13.05.2025 | 123,30 | 126,50 | 123,30 | 126,50 | 8,40% | 40,00 |
| 12.05.2025 | 116,70 | 116,70 | 116,70 | 116,70 | 1,00% | - |
| 09.05.2025 | 115,55 | 115,55 | 115,55 | 115,55 | 4,24% | - |
| 08.05.2025 | 109,50 | 110,95 | 109,50 | 110,85 | 5,02% | 113,00 |
| 07.05.2025 | 105,55 | 105,55 | 105,55 | 105,55 | 3,08% | - |
| 06.05.2025 | 103,00 | 103,00 | 102,40 | 102,40 | -1,68% | 50,00 |
| 05.05.2025 | 104,15 | 104,15 | 104,15 | 104,15 | 0,53% | - |
| 02.05.2025 | 103,60 | 103,60 | 103,60 | 103,60 | 0,14% | - |
| 30.04.2025 | 103,45 | 103,45 | 103,45 | 103,45 | -1,24% | - |
| 29.04.2025 | 103,85 | 104,75 | 103,85 | 104,75 | 1,26% | 70,00 |
| 28.04.2025 | 103,45 | 103,45 | 103,45 | 103,45 | -1,10% | - |
| 25.04.2025 | 104,60 | 104,60 | 104,60 | 104,60 | 6,73% | - |
| 24.04.2025 | 98,00 | 98,00 | 98,00 | 98,00 | 4,39% | - |
| 23.04.2025 | 93,88 | 93,88 | 93,88 | 93,88 | 4,13% | - |
| 22.04.2025 | 90,16 | 90,16 | 90,16 | 90,16 | -4,69% | - |
| 17.04.2025 | 94,60 | 94,60 | 94,60 | 94,60 | 1,96% | - |
| 16.04.2025 | 92,78 | 92,78 | 92,78 | 92,78 | -4,94% | - |
| 15.04.2025 | 94,48 | 97,60 | 94,48 | 97,60 | 2,07% | 50,00 |
| 14.04.2025 | 95,62 | 95,62 | 95,62 | 95,62 | 1,85% | - |
| 11.04.2025 | 93,88 | 93,88 | 93,88 | 93,88 | -7,51% | - |
| 10.04.2025 | 101,50 | 101,50 | 101,50 | 101,50 | 16,80% | - |
| 09.04.2025 | 86,90 | 86,90 | 86,90 | 86,90 | -10,41% | - |
| 08.04.2025 | 94,64 | 97,00 | 94,64 | 97,00 | 12,69% | 2,00 |
| 07.04.2025 | 86,08 | 86,08 | 86,08 | 86,08 | -8,48% | - |
| 04.04.2025 | 94,06 | 94,06 | 94,06 | 94,06 | -8,55% | - |
| 03.04.2025 | 102,85 | 102,85 | 102,85 | 102,85 | -3,52% | - |
| 02.04.2025 | 106,60 | 106,60 | 106,60 | 106,60 | -1,16% | - |
| 01.04.2025 | 107,85 | 107,85 | 107,85 | 107,85 | -0,64% | - |
| 31.03.2025 | 107,90 | 108,55 | 107,90 | 108,55 | -6,90% | 55,00 |
| 28.03.2025 | 116,60 | 116,60 | 116,60 | 116,60 | -1,27% | - |
| 27.03.2025 | 118,10 | 118,10 | 118,10 | 118,10 | -0,76% | - |
| 26.03.2025 | 119,85 | 119,85 | 119,00 | 119,00 | -0,50% | 5,00 |
| 25.03.2025 | 119,60 | 119,60 | 119,60 | 119,60 | -1,64% | - |
| 24.03.2025 | 121,60 | 121,60 | 121,60 | 121,60 | 2,27% | - |
| 21.03.2025 | 118,90 | 118,90 | 118,90 | 118,90 | -3,41% | - |
| 20.03.2025 | 123,10 | 123,10 | 123,10 | 123,10 | -0,73% | - |
| 19.03.2025 | 124,00 | 124,00 | 124,00 | 124,00 | 0,20% | - |
| 18.03.2025 | 123,75 | 123,75 | 123,75 | 123,75 | 0,36% | - |
| 17.03.2025 | 121,75 | 123,30 | 121,75 | 123,30 | 3,40% | 22,00 |
| 14.03.2025 | 119,60 | 119,60 | 119,25 | 119,25 | -2,29% | 3,00 |
| 13.03.2025 | 120,65 | 122,05 | 120,65 | 122,05 | -1,13% | 40,00 |
| 12.03.2025 | 123,45 | 123,45 | 123,45 | 123,45 | 2,24% | - |
| 11.03.2025 | 120,75 | 120,75 | 120,75 | 120,75 | -5,85% | - |
| 10.03.2025 | 128,25 | 128,25 | 128,25 | 128,25 | -0,19% | - |
| 07.03.2025 | 130,00 | 130,00 | 128,50 | 128,50 | -4,64% | 45,00 |
| 06.03.2025 | 134,75 | 134,75 | 134,75 | 134,75 | -2,25% | - |
| 05.03.2025 | 137,85 | 137,85 | 137,85 | 137,85 | 0,84% | - |
| 04.03.2025 | 136,70 | 136,70 | 136,70 | 136,70 | -1,65% | - |
| 03.03.2025 | 144,55 | 144,55 | 139,00 | 139,00 | -2,90% | 26,00 |
| 28.02.2025 | 142,60 | 144,25 | 140,48 | 143,15 | -2,25% | - |
| 27.02.2025 | 146,75 | 148,63 | 145,48 | 146,45 | -2,87% | - |
| 26.02.2025 | 149,58 | 151,63 | 147,45 | 150,77 | 2,10% | - |
| 25.02.2025 | 146,60 | 149,60 | 144,23 | 147,68 | -2,06% | - |
| 24.02.2025 | 148,38 | 154,45 | 145,18 | 150,77 | 0,12% | - |
| 21.02.2025 | 178,75 | 182,08 | 149,93 | 150,60 | -25,07% | - |
| 20.02.2025 | 207,95 | 212,20 | 200,05 | 201,00 | -5,05% | - |
| 19.02.2025 | 213,45 | 215,60 | 208,60 | 211,70 | -0,59% | - |
| 18.02.2025 | 215,50 | 215,80 | 211,30 | 212,95 | -0,79% | - |
| 17.02.2025 | 214,45 | 214,95 | 214,45 | 214,65 | 1,04% | - |
| 14.02.2025 | 218,95 | 218,95 | 210,75 | 212,45 | 0,07% | - |
| 13.02.2025 | 210,45 | 213,35 | 209,60 | 212,30 | 2,17% | - |
| 12.02.2025 | 208,25 | 209,45 | 205,10 | 207,80 | 0,02% | - |
| 11.02.2025 | 208,65 | 212,25 | 205,65 | 207,75 | -1,12% | - |
| 10.02.2025 | 211,85 | 215,10 | 206,75 | 210,10 | -1,27% | - |
| 07.02.2025 | 209,25 | 217,40 | 208,35 | 212,80 | 1,43% | - |
| 06.02.2025 | 206,55 | 210,45 | 206,25 | 209,80 | 1,70% | - |
| 05.02.2025 | 205,25 | 210,30 | 204,25 | 206,30 | 0,44% | - |
| 04.02.2025 | 205,55 | 207,45 | 202,85 | 205,40 | 0,05% | - |
| 03.02.2025 | 204,25 | 206,60 | 200,48 | 205,30 | -0,70% | - |
| 31.01.2025 | 200,55 | 207,50 | 198,55 | 206,75 | 2,50% | - |
| 30.01.2025 | 200,75 | 204,45 | 199,52 | 201,70 | 2,18% | - |
| 29.01.2025 | 201,15 | 201,55 | 196,38 | 197,40 | -2,37% | - |
| 28.01.2025 | 199,20 | 203,40 | 197,10 | 202,20 | 3,49% | - |
| 27.01.2025 | 189,33 | 197,85 | 188,00 | 195,38 | -1,77% | - |
| 24.01.2025 | 198,33 | 198,90 | 195,23 | 198,90 | 1,07% | - |
| 23.01.2025 | 198,52 | 199,20 | 193,88 | 196,80 | -2,11% | - |
| 22.01.2025 | 203,55 | 203,95 | 196,18 | 201,05 | -1,25% | - |
| 21.01.2025 | 206,05 | 209,75 | 199,40 | 203,60 | -1,33% | - |
| 20.01.2025 | 207,25 | 207,45 | 205,45 | 206,35 | -1,92% | - |
| 17.01.2025 | 211,05 | 215,50 | 207,80 | 210,40 | -1,24% | - |
| 16.01.2025 | 211,65 | 214,50 | 205,20 | 213,05 | 3,10% | - |
| 15.01.2025 | 201,65 | 208,10 | 201,35 | 206,65 | 3,60% | - |
| 14.01.2025 | 203,75 | 207,50 | 198,80 | 199,48 | -0,42% | - |