35,745€
1,15%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 35,34 | 35,34 | 35,34 | 35,34 | 1,44% | - |
| 16.10.2026 | 34,84 | 34,84 | 34,84 | 34,84 | 6,74% | - |
| 15.10.2026 | 32,64 | 32,64 | 32,64 | 32,64 | -3,09% | - |
| 14.10.2026 | 32,95 | 33,68 | 32,95 | 33,68 | 4,11% | 17,00 |
| 13.10.2026 | 32,35 | 32,35 | 32,35 | 32,35 | 0,09% | - |
| 12.10.2026 | 32,32 | 32,32 | 32,32 | 32,32 | -1,58% | - |
| 09.10.2026 | 32,84 | 32,84 | 32,84 | 32,84 | 2,63% | - |
| 08.10.2026 | 31,55 | 32,00 | 31,55 | 32,00 | 1,59% | 2.500,00 |
| 07.10.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -0,91% | - |
| 06.10.2026 | 31,79 | 31,79 | 31,79 | 31,79 | 1,37% | - |
| 05.10.2026 | 31,36 | 31,36 | 31,36 | 31,36 | -4,54% | - |
| 02.10.2026 | 32,85 | 32,85 | 32,85 | 32,85 | 1,11% | - |
| 01.10.2026 | 30,66 | 32,50 | 30,66 | 32,49 | 8,73% | 400,00 |
| 30.09.2026 | 29,88 | 29,88 | 29,88 | 29,88 | 1,56% | - |
| 29.09.2026 | 29,42 | 29,42 | 29,42 | 29,42 | -1,57% | - |
| 28.09.2026 | 29,89 | 29,89 | 29,89 | 29,89 | -0,40% | - |
| 25.09.2026 | 30,01 | 30,01 | 30,01 | 30,01 | 0,81% | - |
| 24.09.2026 | 29,94 | 29,94 | 29,77 | 29,77 | -2,55% | 50,00 |
| 23.09.2026 | 30,55 | 30,55 | 30,55 | 30,55 | -1,77% | - |
| 22.09.2026 | 31,10 | 31,10 | 31,10 | 31,10 | -0,13% | - |
| 21.09.2026 | 31,14 | 31,14 | 31,14 | 31,14 | -5,18% | - |
| 18.09.2026 | 32,84 | 32,84 | 32,84 | 32,84 | -2,15% | - |
| 17.09.2026 | 33,56 | 33,56 | 33,56 | 33,56 | -3,45% | - |
| 16.09.2026 | 34,71 | 34,80 | 34,71 | 34,76 | 0,70% | 177,00 |
| 15.09.2026 | 34,52 | 34,52 | 34,52 | 34,52 | 5,92% | - |
| 14.09.2026 | 32,59 | 32,59 | 32,59 | 32,59 | 3,04% | - |
| 11.09.2026 | 31,63 | 31,63 | 31,63 | 31,63 | 2,96% | - |
| 10.09.2026 | 31,02 | 31,02 | 30,72 | 30,72 | -3,76% | 102,00 |
| 09.09.2026 | 31,92 | 31,92 | 31,92 | 31,92 | -4,49% | - |
| 08.09.2026 | 33,42 | 33,42 | 33,42 | 33,42 | -0,86% | - |
| 07.09.2026 | 33,60 | 33,71 | 33,60 | 33,71 | -2,85% | 93,00 |
| 04.09.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 3,80% | - |
| 03.09.2026 | 33,43 | 33,43 | 33,43 | 33,43 | -1,88% | - |
| 02.09.2026 | 34,07 | 34,07 | 34,07 | 34,07 | -2,71% | - |
| 01.09.2026 | 35,02 | 35,02 | 35,02 | 35,02 | 1,04% | - |
| 31.08.2026 | 34,66 | 34,66 | 34,66 | 34,66 | -0,69% | - |
| 28.08.2026 | 34,18 | 35,44 | 34,18 | 34,90 | 4,96% | 615,00 |
| 27.08.2026 | 33,25 | 33,25 | 33,25 | 33,25 | -2,66% | - |
| 26.08.2026 | 34,16 | 34,16 | 34,16 | 34,16 | 0,35% | - |
| 25.08.2026 | 34,01 | 34,04 | 34,01 | 34,04 | 0,53% | 100,00 |
| 24.08.2026 | 33,86 | 33,86 | 33,86 | 33,86 | -0,32% | 500,00 |
| 21.08.2026 | 33,85 | 33,97 | 33,85 | 33,97 | 0,27% | 100,00 |
| 20.08.2026 | 33,88 | 33,88 | 33,88 | 33,88 | 6,27% | - |
| 19.08.2026 | 31,88 | 31,88 | 31,88 | 31,88 | 3,20% | - |
| 18.08.2026 | 30,89 | 30,89 | 30,89 | 30,89 | -4,01% | - |
| 17.08.2026 | 32,11 | 32,42 | 32,11 | 32,18 | 1,10% | 1.352,00 |
| 14.08.2026 | 30,19 | 32,91 | 30,13 | 31,83 | -7,69% | 635,00 |
| 13.08.2026 | 33,53 | 34,48 | 33,11 | 34,48 | 2,19% | 900,00 |
| 12.08.2026 | 33,74 | 33,74 | 33,74 | 33,74 | -0,56% | - |
| 11.08.2026 | 33,28 | 33,93 | 33,27 | 33,93 | 1,47% | 771,00 |
| 10.08.2026 | 32,61 | 33,44 | 32,61 | 33,44 | 3,50% | 27,00 |
| 07.08.2026 | 32,19 | 32,46 | 32,19 | 32,31 | 0,44% | 350,00 |
| 06.08.2026 | 32,94 | 32,94 | 32,17 | 32,17 | -2,66% | 130,00 |
| 05.08.2026 | 33,01 | 33,25 | 33,01 | 33,05 | 1,29% | 1.808,00 |
| 04.08.2026 | 32,31 | 32,63 | 32,29 | 32,63 | 1,40% | 120,00 |
| 03.08.2026 | 31,49 | 32,18 | 31,49 | 32,18 | 3,41% | 180,00 |
| 31.07.2026 | 31,86 | 31,86 | 31,12 | 31,12 | -7,10% | 1.200,00 |
| 30.07.2026 | 33,24 | 33,50 | 33,24 | 33,50 | 9,01% | 500,00 |
| 29.07.2026 | 30,10 | 30,73 | 30,10 | 30,73 | 7,30% | 80,00 |
| 28.07.2026 | 28,64 | 28,64 | 28,64 | 28,64 | 3,36% | - |
| 27.07.2026 | 27,71 | 27,71 | 27,71 | 27,71 | 0,38% | - |
| 24.07.2026 | 26,87 | 27,70 | 26,87 | 27,61 | 4,84% | - |
| 23.07.2026 | 27,08 | 27,08 | 25,71 | 26,33 | -5,47% | - |
| 22.07.2026 | 27,92 | 28,70 | 27,76 | 27,86 | -1,22% | - |
| 21.07.2026 | 28,63 | 28,63 | 27,73 | 28,20 | 0,41% | - |
| 20.07.2026 | 28,22 | 28,40 | 27,40 | 28,09 | 2,43% | - |
| 17.07.2026 | 27,42 | 27,42 | 27,42 | 27,42 | -2,63% | - |
| 16.07.2026 | 27,71 | 28,16 | 27,71 | 28,16 | 1,04% | 25,00 |
| 15.07.2026 | 26,92 | 27,87 | 26,92 | 27,87 | -0,78% | 186,00 |
| 14.07.2026 | 28,09 | 28,09 | 28,09 | 28,09 | 5,32% | - |
| 13.07.2026 | 25,87 | 26,67 | 25,87 | 26,67 | 0,68% | 215,00 |
| 10.07.2026 | 27,22 | 28,17 | 26,49 | 26,49 | -1,67% | - |
| 09.07.2026 | 26,76 | 27,50 | 25,10 | 26,94 | 1,43% | - |
| 08.07.2026 | 27,66 | 27,69 | 26,33 | 26,56 | -4,51% | - |
| 07.07.2026 | 27,15 | 28,71 | 27,13 | 27,82 | 1,50% | - |
| 06.07.2026 | 29,55 | 29,55 | 27,02 | 27,41 | -5,34% | - |
| 03.07.2026 | 28,41 | 28,95 | 28,41 | 28,95 | 0,77% | 2.050,00 |
| 02.07.2026 | 27,52 | 28,73 | 27,52 | 28,73 | 14,05% | 50,00 |
| 01.07.2026 | 25,19 | 25,19 | 25,19 | 25,19 | -0,63% | - |
| 30.06.2026 | 26,39 | 26,39 | 25,00 | 25,35 | -6,18% | 1.440,00 |
| 29.06.2026 | 27,02 | 27,02 | 27,02 | 27,02 | 7,91% | - |
| 26.06.2026 | 24,19 | 25,52 | 24,14 | 25,04 | 0,68% | - |
| 25.06.2026 | 25,76 | 26,03 | 24,53 | 24,87 | -4,42% | - |
| 24.06.2026 | 25,94 | 26,37 | 25,53 | 26,02 | 1,52% | - |
| 23.06.2026 | 25,63 | 27,42 | 25,53 | 25,63 | -0,45% | - |
| 22.06.2026 | 27,05 | 27,32 | 25,57 | 25,75 | -4,58% | - |
| 19.06.2026 | 26,94 | 27,00 | 26,87 | 26,98 | -1,44% | - |
| 18.06.2026 | 30,45 | 30,66 | 26,36 | 27,38 | -14,24% | - |
| 17.06.2026 | 31,81 | 32,66 | 30,97 | 31,92 | -0,34% | - |
| 16.06.2026 | 31,78 | 32,58 | 31,48 | 32,03 | -1,67% | - |
| 15.06.2026 | 32,95 | 33,36 | 32,26 | 32,58 | 1,53% | - |
| 12.06.2026 | 31,37 | 32,45 | 30,68 | 32,09 | 3,67% | - |
| 11.06.2026 | 32,20 | 32,38 | 30,28 | 30,95 | -3,22% | - |
| 10.06.2026 | 32,32 | 32,82 | 31,06 | 31,98 | 0,31% | - |
| 09.06.2026 | 33,24 | 33,60 | 31,82 | 31,88 | -4,41% | - |
| 08.06.2026 | 33,29 | 33,84 | 32,77 | 33,35 | 0,83% | - |
| 05.06.2026 | 33,68 | 35,18 | 33,07 | 33,08 | -4,71% | - |
| 04.06.2026 | 33,63 | 35,82 | 33,31 | 34,71 | 2,63% | - |
| 03.06.2026 | 36,39 | 36,50 | 33,76 | 33,82 | -6,92% | - |
| 02.06.2026 | 38,13 | 38,24 | 36,13 | 36,34 | -3,72% | - |