34,590€
2,87%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 34,33 | 34,50 | 33,41 | 34,05 | 1,25% | - |
| 28.05.2026 | 33,27 | 34,32 | 32,98 | 33,63 | 0,85% | - |
| 27.05.2026 | 33,00 | 34,09 | 32,53 | 33,34 | -0,58% | - |
| 26.05.2026 | 34,82 | 34,96 | 33,33 | 33,54 | -3,94% | - |
| 25.05.2026 | 34,96 | 35,00 | 34,90 | 34,91 | 1,25% | - |
| 22.05.2026 | 35,08 | 36,22 | 34,47 | 34,48 | -0,45% | - |
| 21.05.2026 | 35,85 | 35,94 | 34,43 | 34,64 | -2,96% | - |
| 20.05.2026 | 34,83 | 35,89 | 33,41 | 35,69 | 2,15% | - |
| 19.05.2026 | 34,15 | 35,66 | 33,89 | 34,94 | 2,46% | - |
| 18.05.2026 | 33,00 | 34,51 | 32,02 | 34,10 | 9,51% | - |
| 15.05.2026 | 30,39 | 31,14 | 30,39 | 31,14 | 11,49% | 87,00 |
| 14.05.2026 | 27,93 | 27,93 | 27,93 | 27,93 | -7,05% | - |
| 13.05.2026 | 30,39 | 30,39 | 30,05 | 30,05 | -6,04% | 500,00 |
| 12.05.2026 | 31,41 | 31,98 | 31,41 | 31,98 | -3,76% | 180,00 |
| 11.05.2026 | 33,23 | 33,23 | 33,23 | 33,23 | -4,26% | - |
| 08.05.2026 | 34,89 | 34,89 | 34,71 | 34,71 | 0,84% | 120,00 |
| 07.05.2026 | 34,42 | 34,42 | 34,42 | 34,42 | 0,26% | - |
| 06.05.2026 | 34,30 | 34,33 | 34,30 | 34,33 | -0,17% | 30,00 |
| 05.05.2026 | 34,39 | 34,39 | 34,39 | 34,39 | -0,35% | - |
| 04.05.2026 | 34,51 | 34,51 | 34,51 | 34,51 | -1,90% | - |
| 30.04.2026 | 35,18 | 35,18 | 35,18 | 35,18 | 0,26% | - |
| 29.04.2026 | 35,09 | 35,09 | 35,09 | 35,09 | -3,12% | - |
| 28.04.2026 | 36,04 | 36,22 | 36,04 | 36,22 | -0,60% | 111,00 |
| 27.04.2026 | 36,44 | 36,44 | 36,44 | 36,44 | -3,01% | - |
| 24.04.2026 | 37,20 | 37,57 | 37,20 | 37,57 | -6,87% | 150,00 |
| 23.04.2026 | 40,34 | 40,34 | 40,34 | 40,34 | -6,03% | - |
| 22.04.2026 | 42,93 | 42,93 | 42,93 | 42,93 | -1,20% | - |
| 21.04.2026 | 42,88 | 43,45 | 42,88 | 43,45 | 3,35% | 120,00 |
| 20.04.2026 | 42,04 | 42,04 | 42,04 | 42,04 | 0,89% | - |
| 17.04.2026 | 41,67 | 41,67 | 41,67 | 41,67 | 0,99% | - |
| 16.04.2026 | 41,26 | 41,26 | 41,26 | 41,26 | 5,55% | - |
| 15.04.2026 | 39,09 | 39,09 | 39,09 | 39,09 | -1,98% | - |
| 14.04.2026 | 39,54 | 39,88 | 39,54 | 39,88 | 7,84% | 134,00 |
| 13.04.2026 | 36,58 | 36,98 | 36,58 | 36,98 | -4,17% | 100,00 |
| 10.04.2026 | 38,59 | 38,59 | 38,59 | 38,59 | -0,95% | - |
| 09.04.2026 | 38,96 | 38,96 | 38,96 | 38,96 | -3,68% | - |
| 08.04.2026 | 40,49 | 40,49 | 40,45 | 40,45 | 0,60% | 20,00 |
| 07.04.2026 | 40,21 | 40,21 | 40,21 | 40,21 | 1,82% | - |
| 02.04.2026 | 39,49 | 39,49 | 39,49 | 39,49 | -1,10% | - |
| 01.04.2026 | 39,93 | 39,93 | 39,93 | 39,93 | -0,05% | - |
| 31.03.2026 | 39,95 | 39,95 | 39,95 | 39,95 | 3,36% | - |
| 30.03.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -1,88% | - |
| 27.03.2026 | 39,39 | 39,39 | 39,39 | 39,39 | 5,24% | - |
| 26.03.2026 | 37,47 | 37,47 | 37,43 | 37,43 | 0,92% | 100,00 |
| 25.03.2026 | 37,09 | 37,09 | 37,09 | 37,09 | -3,89% | - |
| 24.03.2026 | 38,59 | 38,59 | 38,59 | 38,59 | 1,18% | - |
| 23.03.2026 | 38,14 | 38,14 | 38,14 | 38,14 | -1,29% | - |
| 20.03.2026 | 38,64 | 38,64 | 38,64 | 38,64 | 0,13% | - |
| 19.03.2026 | 38,59 | 38,59 | 38,59 | 38,59 | -1,48% | - |
| 18.03.2026 | 39,17 | 39,17 | 39,17 | 39,17 | 2,01% | - |
| 17.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -2,96% | - |
| 16.03.2026 | 39,57 | 39,57 | 39,57 | 39,57 | -0,28% | - |
| 13.03.2026 | 39,10 | 40,66 | 39,05 | 39,68 | -2,16% | - |
| 12.03.2026 | 41,50 | 42,19 | 40,07 | 40,56 | -3,29% | - |
| 11.03.2026 | 41,88 | 42,84 | 41,15 | 41,94 | 0,72% | - |
| 10.03.2026 | 43,52 | 43,66 | 40,15 | 41,64 | -4,35% | - |
| 09.03.2026 | 43,94 | 44,32 | 42,25 | 43,53 | -2,19% | - |
| 06.03.2026 | 45,74 | 46,20 | 43,91 | 44,51 | -2,93% | - |
| 05.03.2026 | 44,71 | 46,53 | 44,36 | 45,85 | 3,11% | - |
| 04.03.2026 | 42,72 | 44,60 | 42,69 | 44,47 | 3,60% | - |
| 03.03.2026 | 41,06 | 42,93 | 40,74 | 42,92 | 4,98% | - |
| 02.03.2026 | 41,56 | 42,21 | 40,73 | 40,89 | 0,36% | - |
| 27.02.2026 | 40,54 | 41,65 | 39,20 | 40,74 | 3,44% | - |
| 26.02.2026 | 37,66 | 40,19 | 37,66 | 39,39 | 8,32% | - |
| 25.02.2026 | 35,89 | 36,44 | 34,79 | 36,36 | 2,21% | - |
| 24.02.2026 | 35,45 | 35,97 | 34,73 | 35,58 | -0,96% | - |
| 23.02.2026 | 38,55 | 38,87 | 35,84 | 35,92 | -7,73% | - |
| 20.02.2026 | 39,09 | 40,74 | 38,43 | 38,93 | 0,72% | - |
| 19.02.2026 | 42,03 | 42,07 | 36,78 | 38,65 | -7,20% | - |
| 18.02.2026 | 41,04 | 41,88 | 40,86 | 41,65 | 1,96% | - |
| 17.02.2026 | 41,46 | 42,66 | 40,42 | 40,85 | -1,61% | - |
| 16.02.2026 | 41,69 | 41,83 | 41,44 | 41,52 | 0,92% | - |
| 13.02.2026 | 41,52 | 42,69 | 40,94 | 41,14 | -1,66% | - |
| 12.02.2026 | 46,89 | 47,35 | 41,83 | 41,84 | -10,43% | - |
| 11.02.2026 | 50,68 | 51,24 | 46,71 | 46,71 | -8,65% | - |
| 10.02.2026 | 50,50 | 51,83 | 49,98 | 51,13 | 5,00% | - |
| 09.02.2026 | 50,67 | 50,78 | 47,99 | 48,70 | -2,78% | - |
| 06.02.2026 | 48,73 | 50,27 | 48,63 | 50,09 | 2,15% | - |
| 05.02.2026 | 51,31 | 51,42 | 48,70 | 49,04 | -3,30% | - |
| 04.02.2026 | 49,21 | 51,00 | 48,06 | 50,71 | 0,71% | - |
| 03.02.2026 | 56,01 | 56,17 | 50,25 | 50,35 | -11,37% | - |
| 02.02.2026 | 55,71 | 57,40 | 55,69 | 56,81 | 1,92% | - |
| 30.01.2026 | 54,86 | 56,13 | 54,77 | 55,74 | 0,47% | - |
| 29.01.2026 | 58,50 | 58,56 | 55,03 | 55,48 | -5,23% | - |
| 28.01.2026 | 58,18 | 58,97 | 57,54 | 58,54 | 3,43% | - |
| 27.01.2026 | 58,70 | 58,70 | 55,87 | 56,60 | -2,18% | - |
| 26.01.2026 | 58,26 | 58,54 | 56,61 | 57,86 | -1,63% | - |
| 23.01.2026 | 58,88 | 60,71 | 58,46 | 58,82 | 0,03% | - |
| 22.01.2026 | 57,31 | 59,29 | 57,31 | 58,80 | 6,64% | - |
| 21.01.2026 | 53,80 | 55,61 | 53,25 | 55,14 | 0,66% | - |
| 20.01.2026 | 57,43 | 57,90 | 54,41 | 54,78 | -5,34% | - |
| 19.01.2026 | 57,91 | 58,04 | 57,63 | 57,87 | -0,65% | - |
| 16.01.2026 | 58,36 | 58,52 | 57,34 | 58,25 | -0,87% | - |
| 15.01.2026 | 58,52 | 59,35 | 57,84 | 58,76 | 0,62% | - |
| 14.01.2026 | 55,87 | 58,93 | 55,29 | 58,40 | 3,00% | - |
| 13.01.2026 | 57,80 | 58,45 | 56,34 | 56,70 | -2,56% | - |
| 12.01.2026 | 58,08 | 58,30 | 56,86 | 58,19 | -0,17% | - |
| 09.01.2026 | 59,37 | 60,09 | 57,99 | 58,29 | -1,00% | - |
| 08.01.2026 | 60,05 | 60,24 | 58,88 | 58,88 | -1,04% | - |
| 07.01.2026 | 59,75 | 60,50 | 58,99 | 59,50 | 1,67% | - |