22,980€
1,01%
Echtzeit-Aktienkurs Dropbox Inc.
Bid:
Ask:
Aktienkurse zur Dropbox Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 22,71 | 23,26 | 22,68 | 22,99 | 1,05% | - |
| 06.03.2026 | 22,78 | 22,78 | 22,35 | 22,75 | -0,52% | 45,00 |
| 05.03.2026 | 22,88 | 22,88 | 22,87 | 22,87 | 1,83% | 300,00 |
| 04.03.2026 | 22,23 | 22,77 | 22,19 | 22,46 | 0,18% | 448,00 |
| 03.03.2026 | 21,57 | 22,42 | 21,57 | 22,42 | 4,86% | 1.320,00 |
| 02.03.2026 | 20,85 | 21,38 | 20,85 | 21,38 | 2,10% | 221,00 |
| 27.02.2026 | 21,12 | 21,12 | 20,94 | 20,94 | 1,26% | 69,00 |
| 26.02.2026 | 20,78 | 20,92 | 20,67 | 20,68 | 0,24% | 1.105,00 |
| 25.02.2026 | 20,57 | 20,63 | 20,57 | 20,63 | -1,24% | 2.185,00 |
| 24.02.2026 | 20,97 | 20,97 | 20,89 | 20,89 | 1,11% | 365,00 |
| 23.02.2026 | 21,21 | 21,54 | 20,40 | 20,66 | -2,55% | 2.422,00 |
| 20.02.2026 | 20,52 | 21,57 | 20,01 | 21,20 | 0,95% | 4.623,00 |
| 19.02.2026 | 20,86 | 21,09 | 20,78 | 21,00 | 0,57% | 207,00 |
| 18.02.2026 | 20,65 | 20,90 | 20,63 | 20,88 | 2,35% | 705,00 |
| 17.02.2026 | 20,74 | 20,74 | 20,40 | 20,40 | -2,25% | 507,00 |
| 16.02.2026 | 20,87 | 20,87 | 20,87 | 20,87 | 1,56% | 3,00 |
| 13.02.2026 | 20,39 | 20,55 | 20,39 | 20,55 | 0,54% | 318,00 |
| 12.02.2026 | 20,49 | 20,49 | 19,95 | 20,44 | -0,49% | 2.180,00 |
| 11.02.2026 | 20,88 | 21,10 | 20,34 | 20,54 | -2,24% | 5.082,00 |
| 10.02.2026 | 20,89 | 21,13 | 20,89 | 21,01 | 0,62% | 189,00 |
| 09.02.2026 | 21,26 | 21,26 | 20,88 | 20,88 | -0,29% | 154,00 |
| 06.02.2026 | 20,56 | 20,94 | 20,56 | 20,94 | -0,66% | 204,00 |
| 05.02.2026 | 21,22 | 21,22 | 21,08 | 21,08 | -1,26% | 858,00 |
| 04.02.2026 | 21,34 | 21,35 | 20,95 | 21,35 | 2,84% | 957,00 |
| 03.02.2026 | 22,00 | 22,09 | 20,74 | 20,76 | -4,90% | 907,00 |
| 02.02.2026 | 21,11 | 21,83 | 21,11 | 21,83 | 1,46% | 48,00 |
| 30.01.2026 | 21,41 | 21,96 | 21,39 | 21,52 | -1,31% | - |
| 29.01.2026 | 22,00 | 22,03 | 21,45 | 21,80 | -1,42% | - |
| 28.01.2026 | 22,33 | 22,37 | 21,89 | 22,12 | 0,23% | - |
| 27.01.2026 | 22,45 | 22,46 | 21,93 | 22,07 | -1,78% | - |
| 26.01.2026 | 22,19 | 22,57 | 22,09 | 22,47 | 0,16% | - |
| 23.01.2026 | 22,47 | 22,47 | 22,13 | 22,43 | 0,54% | 75,00 |
| 22.01.2026 | 22,31 | 22,31 | 22,31 | 22,31 | 1,23% | 447,00 |
| 21.01.2026 | 21,69 | 22,04 | 21,68 | 22,04 | 0,46% | 72,00 |
| 20.01.2026 | 21,81 | 21,94 | 21,81 | 21,94 | -0,23% | 111,00 |
| 19.01.2026 | 22,06 | 22,06 | 21,99 | 21,99 | -3,64% | 105,00 |
| 16.01.2026 | 22,82 | 22,82 | 22,71 | 22,82 | -1,17% | 617,00 |
| 15.01.2026 | 23,29 | 23,29 | 23,08 | 23,09 | 0,48% | 510,00 |
| 14.01.2026 | 23,05 | 23,05 | 22,98 | 22,98 | 0,35% | 13,00 |
| 13.01.2026 | 23,26 | 23,26 | 22,85 | 22,90 | -2,51% | 468,00 |
| 12.01.2026 | 23,04 | 23,49 | 23,03 | 23,49 | 1,16% | 54,00 |
| 09.01.2026 | 23,57 | 23,75 | 23,21 | 23,22 | -0,90% | - |
| 08.01.2026 | 23,14 | 23,45 | 23,11 | 23,43 | 0,99% | 249,00 |
| 07.01.2026 | 23,22 | 23,24 | 22,91 | 23,20 | 0,22% | 785,00 |
| 06.01.2026 | 23,18 | 23,19 | 22,90 | 23,15 | 0,61% | 204,00 |
| 05.01.2026 | 23,01 | 23,01 | 23,01 | 23,01 | 0,04% | 20,00 |
| 02.01.2026 | 23,55 | 23,97 | 22,46 | 23,00 | -2,46% | 652,00 |
| 30.12.2025 | 23,61 | 23,61 | 23,58 | 23,58 | -0,46% | 41,00 |
| 29.12.2025 | 23,88 | 23,88 | 23,55 | 23,69 | -0,67% | 1.290,00 |
| 23.12.2025 | 24,35 | 24,35 | 23,85 | 23,85 | -1,93% | 244,00 |
| 22.12.2025 | 24,44 | 24,44 | 24,32 | 24,32 | -0,73% | 401,00 |
| 19.12.2025 | 24,23 | 24,52 | 24,22 | 24,50 | -0,28% | 179,00 |
| 18.12.2025 | 24,57 | 24,57 | 24,57 | 24,57 | -1,44% | 13,00 |
| 17.12.2025 | 24,30 | 24,93 | 24,30 | 24,93 | 2,63% | 232,00 |
| 16.12.2025 | 24,26 | 24,33 | 24,26 | 24,29 | 1,50% | 146,00 |
| 15.12.2025 | 24,33 | 24,33 | 23,73 | 23,93 | -0,79% | 432,00 |
| 12.12.2025 | 23,29 | 24,12 | 23,29 | 24,12 | 3,30% | 235,00 |
| 11.12.2025 | 23,12 | 23,42 | 22,82 | 23,35 | 1,57% | 848,00 |
| 10.12.2025 | 23,96 | 24,17 | 22,99 | 22,99 | -8,88% | 441,00 |
| 09.12.2025 | 24,72 | 25,23 | 24,69 | 25,23 | 0,64% | 318,00 |
| 08.12.2025 | 25,39 | 25,39 | 25,07 | 25,07 | -2,79% | 21,00 |
| 05.12.2025 | 25,51 | 25,79 | 25,35 | 25,79 | 0,78% | 222,00 |
| 04.12.2025 | 25,57 | 25,59 | 25,57 | 25,59 | 0,00% | 51,00 |
| 03.12.2025 | 25,43 | 25,59 | 24,80 | 25,59 | -0,66% | 378,00 |
| 02.12.2025 | 25,04 | 25,76 | 25,04 | 25,76 | 1,46% | 660,00 |
| 01.12.2025 | 25,64 | 25,64 | 25,39 | 25,39 | -1,53% | 272,00 |
| 28.11.2025 | 25,68 | 25,89 | 25,63 | 25,79 | 0,74% | - |
| 27.11.2025 | 25,63 | 25,66 | 25,58 | 25,60 | -0,95% | - |
| 26.11.2025 | 25,84 | 25,84 | 25,84 | 25,84 | -0,46% | 40,00 |
| 25.11.2025 | 25,74 | 25,96 | 25,59 | 25,96 | 0,19% | 248,00 |
| 24.11.2025 | 26,04 | 26,12 | 25,82 | 25,91 | 0,93% | 1.118,00 |
| 21.11.2025 | 25,47 | 25,67 | 25,47 | 25,67 | 1,22% | 193,00 |
| 20.11.2025 | 25,53 | 25,53 | 25,36 | 25,36 | -0,43% | 903,00 |
| 19.11.2025 | 25,24 | 25,47 | 25,24 | 25,47 | 0,87% | 834,00 |
| 18.11.2025 | 25,01 | 25,25 | 24,50 | 25,25 | -2,06% | 575,00 |
| 17.11.2025 | 26,15 | 26,52 | 25,70 | 25,78 | -0,27% | 2.604,00 |
| 14.11.2025 | 25,85 | 25,85 | 25,85 | 25,85 | -1,97% | 61,00 |
| 13.11.2025 | 26,37 | 26,37 | 26,37 | 26,37 | -1,82% | 55,00 |
| 12.11.2025 | 26,86 | 26,86 | 26,86 | 26,86 | -0,52% | 37,00 |
| 11.11.2025 | 26,11 | 27,00 | 26,11 | 27,00 | 0,30% | 383,00 |
| 10.11.2025 | 26,50 | 27,22 | 26,50 | 26,92 | 0,67% | 99,00 |
| 07.11.2025 | 25,11 | 27,50 | 25,02 | 26,74 | 6,75% | 1.869,00 |
| 06.11.2025 | 25,06 | 25,09 | 24,95 | 25,05 | -1,22% | 1.254,00 |
| 05.11.2025 | 25,00 | 25,36 | 25,00 | 25,36 | 0,44% | 279,00 |
| 04.11.2025 | 25,34 | 25,34 | 25,25 | 25,25 | -1,41% | 162,00 |
| 03.11.2025 | 25,06 | 25,64 | 25,06 | 25,61 | 2,93% | 78,00 |
| 31.10.2025 | 24,88 | 24,88 | 24,88 | 24,88 | -0,16% | 22,00 |
| 30.10.2025 | 24,42 | 25,02 | 24,42 | 24,92 | 1,59% | 2.145,00 |
| 29.10.2025 | 25,20 | 25,20 | 24,53 | 24,53 | -1,92% | 234,00 |
| 28.10.2025 | 25,13 | 25,13 | 25,01 | 25,01 | -0,36% | 81,00 |
| 27.10.2025 | 25,37 | 25,37 | 25,07 | 25,10 | -0,83% | 168,00 |
| 24.10.2025 | 25,24 | 25,31 | 25,24 | 25,31 | 0,56% | 603,00 |
| 23.10.2025 | 25,44 | 25,44 | 25,17 | 25,17 | -2,08% | 102,00 |
| 22.10.2025 | 25,72 | 25,78 | 25,51 | 25,71 | 0,06% | - |
| 21.10.2025 | 25,30 | 25,69 | 25,30 | 25,69 | 3,05% | 144,00 |
| 20.10.2025 | 24,93 | 24,93 | 24,93 | 24,93 | 0,81% | 10,00 |
| 17.10.2025 | 23,83 | 24,79 | 23,77 | 24,73 | 0,28% | 317,00 |
| 16.10.2025 | 24,87 | 24,89 | 24,66 | 24,66 | -0,24% | 97,00 |
| 15.10.2025 | 24,40 | 24,79 | 24,40 | 24,72 | 0,45% | 371,00 |
| 14.10.2025 | 24,68 | 24,72 | 24,59 | 24,61 | 0,12% | 42,00 |