27,923€
2,39%
Echtzeit-Aktienkurs Dropbox Inc.
Bid:
Ask:
Aktienkurse zur Dropbox Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 28,57 | 28,68 | 27,98 | 28,08 | 2,97% | - |
| 30.07.2026 | 29,08 | 29,17 | 27,27 | 27,27 | -6,18% | 397,00 |
| 29.07.2026 | 28,51 | 29,18 | 28,51 | 29,07 | 3,43% | 750,00 |
| 28.07.2026 | 26,62 | 28,17 | 26,34 | 28,10 | 4,02% | 2.565,00 |
| 27.07.2026 | 26,09 | 27,02 | 26,09 | 27,02 | 4,70% | 147,00 |
| 24.07.2026 | 24,91 | 25,86 | 24,75 | 25,80 | 5,10% | - |
| 23.07.2026 | 25,14 | 25,14 | 24,55 | 24,55 | -1,54% | 453,00 |
| 22.07.2026 | 25,77 | 25,77 | 24,94 | 24,94 | -3,54% | 285,00 |
| 21.07.2026 | 26,50 | 26,50 | 25,85 | 25,85 | -3,24% | 380,00 |
| 20.07.2026 | 26,72 | 26,72 | 26,72 | 26,72 | -0,80% | 2,00 |
| 17.07.2026 | 26,04 | 26,95 | 26,04 | 26,93 | 0,71% | 919,00 |
| 16.07.2026 | 26,56 | 26,74 | 26,56 | 26,74 | 0,94% | 1.166,00 |
| 15.07.2026 | 26,56 | 27,00 | 26,49 | 26,49 | 1,13% | 1.269,00 |
| 14.07.2026 | 25,93 | 26,20 | 25,93 | 26,20 | 1,14% | 305,00 |
| 13.07.2026 | 25,45 | 25,90 | 25,38 | 25,90 | -0,38% | 1.081,00 |
| 10.07.2026 | 25,75 | 26,00 | 25,75 | 26,00 | 2,65% | 610,00 |
| 09.07.2026 | 25,27 | 25,33 | 25,00 | 25,33 | 0,00% | 2.232,00 |
| 08.07.2026 | 25,33 | 25,33 | 25,33 | 25,33 | -1,76% | 20,00 |
| 07.07.2026 | 24,83 | 25,79 | 24,77 | 25,79 | 4,03% | 3.911,00 |
| 06.07.2026 | 24,93 | 25,03 | 24,37 | 24,79 | -2,56% | 196,00 |
| 03.07.2026 | 25,06 | 25,44 | 25,06 | 25,44 | 1,48% | 21,00 |
| 02.07.2026 | 24,89 | 25,07 | 24,82 | 25,07 | 0,04% | 1.910,00 |
| 01.07.2026 | 24,12 | 25,15 | 24,12 | 25,06 | 4,70% | 304,00 |
| 30.06.2026 | 23,95 | 23,95 | 23,93 | 23,93 | -0,13% | 155,00 |
| 29.06.2026 | 23,58 | 24,00 | 23,58 | 23,96 | 4,72% | 351,00 |
| 26.06.2026 | 22,00 | 22,88 | 21,98 | 22,88 | 2,60% | 314,00 |
| 25.06.2026 | 23,57 | 23,57 | 22,30 | 22,30 | -5,39% | 903,00 |
| 24.06.2026 | 23,49 | 23,57 | 23,49 | 23,57 | 0,30% | 24,00 |
| 23.06.2026 | 22,19 | 23,50 | 22,16 | 23,50 | 4,40% | 126,00 |
| 22.06.2026 | 22,57 | 22,57 | 22,51 | 22,51 | 0,02% | 409,00 |
| 19.06.2026 | 22,71 | 22,71 | 22,51 | 22,51 | -1,81% | 41,00 |
| 18.06.2026 | 23,26 | 23,26 | 22,70 | 22,92 | -1,55% | 471,00 |
| 17.06.2026 | 23,35 | 23,35 | 23,16 | 23,28 | -0,02% | 152,00 |
| 16.06.2026 | 23,33 | 23,63 | 23,24 | 23,29 | -0,02% | 7,00 |
| 15.06.2026 | 23,91 | 23,96 | 23,29 | 23,29 | 0,12% | 1.118,00 |
| 12.06.2026 | 23,24 | 23,47 | 22,86 | 23,26 | -1,07% | - |
| 11.06.2026 | 23,92 | 23,92 | 23,46 | 23,52 | -1,94% | 206,00 |
| 10.06.2026 | 23,98 | 23,98 | 23,98 | 23,98 | 1,85% | 53,00 |
| 09.06.2026 | 23,67 | 23,67 | 23,32 | 23,55 | -0,21% | 558,00 |
| 08.06.2026 | 24,02 | 24,02 | 23,60 | 23,60 | 0,34% | 3,00 |
| 05.06.2026 | 23,24 | 23,52 | 23,24 | 23,52 | -0,59% | 82,00 |
| 04.06.2026 | 23,50 | 23,66 | 23,33 | 23,66 | -0,80% | 1.248,00 |
| 03.06.2026 | 24,12 | 24,30 | 23,85 | 23,85 | -1,49% | 952,00 |
| 02.06.2026 | 24,29 | 24,46 | 24,11 | 24,21 | -2,00% | 2.118,00 |
| 01.06.2026 | 23,30 | 24,70 | 23,30 | 24,70 | 7,39% | 2.612,00 |
| 29.05.2026 | 22,39 | 23,00 | 22,39 | 23,00 | 2,70% | 105,00 |
| 28.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,02% | 233,00 |
| 27.05.2026 | 22,86 | 22,86 | 22,63 | 22,63 | -2,44% | 252,00 |
| 26.05.2026 | 23,65 | 23,74 | 23,19 | 23,19 | -3,35% | 1.572,00 |
| 25.05.2026 | 23,76 | 24,05 | 23,76 | 24,00 | 1,85% | 5,00 |
| 22.05.2026 | 23,39 | 24,16 | 23,39 | 23,56 | -0,23% | 45,00 |
| 21.05.2026 | 23,83 | 23,83 | 23,62 | 23,62 | 1,09% | 43,00 |
| 20.05.2026 | 23,60 | 23,89 | 23,36 | 23,36 | -3,33% | 674,00 |
| 19.05.2026 | 23,87 | 24,17 | 23,87 | 24,17 | 1,53% | 19,00 |
| 18.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 5,12% | 408,00 |
| 15.05.2026 | 22,34 | 22,69 | 22,12 | 22,64 | 1,50% | 1.708,00 |
| 14.05.2026 | 22,44 | 22,61 | 22,02 | 22,31 | 1,57% | - |
| 13.05.2026 | 22,26 | 22,26 | 21,96 | 21,96 | -0,32% | 27,00 |
| 12.05.2026 | 22,33 | 22,42 | 22,03 | 22,03 | 0,20% | 575,00 |
| 11.05.2026 | 23,70 | 24,40 | 21,99 | 21,99 | -10,28% | 978,00 |
| 08.05.2026 | 21,76 | 24,51 | 21,52 | 24,51 | 16,66% | 1.651,00 |
| 07.05.2026 | 20,88 | 21,01 | 20,80 | 21,01 | 0,00% | 720,00 |
| 06.05.2026 | 21,68 | 21,76 | 21,01 | 21,01 | -3,49% | 1.061,00 |
| 05.05.2026 | 21,48 | 21,77 | 21,45 | 21,77 | 0,48% | 61,00 |
| 04.05.2026 | 21,11 | 21,84 | 21,11 | 21,66 | 4,54% | 196,00 |
| 30.04.2026 | 20,72 | 20,72 | 20,72 | 20,72 | 0,35% | 50,00 |
| 29.04.2026 | 20,58 | 20,65 | 20,33 | 20,65 | 1,34% | - |
| 28.04.2026 | 20,44 | 20,56 | 20,33 | 20,38 | 0,12% | 625,00 |
| 27.04.2026 | 20,31 | 20,62 | 20,31 | 20,35 | -0,61% | 20,00 |
| 24.04.2026 | 20,47 | 20,57 | 20,27 | 20,48 | 0,56% | 1.286,00 |
| 23.04.2026 | 21,15 | 21,15 | 20,35 | 20,36 | -2,98% | 261,00 |
| 22.04.2026 | 21,09 | 21,24 | 20,83 | 20,99 | 0,79% | - |
| 21.04.2026 | 20,63 | 20,82 | 20,63 | 20,82 | 0,60% | 467,00 |
| 20.04.2026 | 20,38 | 20,70 | 20,38 | 20,70 | -0,17% | 42,00 |
| 17.04.2026 | 20,57 | 20,73 | 20,57 | 20,73 | 1,72% | 6,00 |
| 16.04.2026 | 20,05 | 20,38 | 20,05 | 20,38 | 1,12% | 275,00 |
| 15.04.2026 | 19,37 | 20,16 | 19,14 | 20,16 | 4,31% | 444,00 |
| 14.04.2026 | 19,20 | 19,32 | 19,20 | 19,32 | 3,33% | 791,00 |
| 13.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,14% | 670,00 |
| 10.04.2026 | 18,90 | 19,11 | 18,67 | 18,73 | 0,35% | 791,00 |
| 09.04.2026 | 19,51 | 19,51 | 18,66 | 18,66 | -5,28% | 410,00 |
| 08.04.2026 | 20,80 | 20,80 | 19,70 | 19,70 | -4,44% | 2.045,00 |
| 07.04.2026 | 20,72 | 20,72 | 20,62 | 20,62 | 2,31% | 13,00 |
| 02.04.2026 | 19,70 | 20,18 | 19,70 | 20,15 | 1,18% | 795,00 |
| 01.04.2026 | 19,92 | 19,92 | 19,92 | 19,92 | 1,27% | 1,00 |
| 31.03.2026 | 19,67 | 19,67 | 19,67 | 19,67 | 0,59% | 1,00 |
| 30.03.2026 | 19,30 | 19,55 | 19,29 | 19,55 | 1,24% | 99,00 |
| 27.03.2026 | 19,43 | 19,43 | 19,31 | 19,31 | -1,98% | 81,00 |
| 26.03.2026 | 19,56 | 19,70 | 19,56 | 19,70 | 0,77% | 16,00 |
| 25.03.2026 | 20,12 | 20,12 | 19,55 | 19,55 | -3,07% | 125,00 |
| 24.03.2026 | 20,88 | 20,88 | 20,17 | 20,17 | -3,81% | 351,00 |
| 23.03.2026 | 21,52 | 21,55 | 20,97 | 20,97 | -3,19% | 1.606,00 |
| 20.03.2026 | 21,69 | 21,69 | 21,66 | 21,66 | -0,96% | 160,00 |
| 19.03.2026 | 21,78 | 22,45 | 21,60 | 21,87 | -0,68% | - |
| 18.03.2026 | 22,02 | 22,02 | 22,02 | 22,02 | -1,52% | 553,00 |
| 17.03.2026 | 22,08 | 22,36 | 22,08 | 22,36 | -0,04% | 9,00 |
| 16.03.2026 | 22,76 | 22,76 | 22,15 | 22,37 | -0,13% | 720,00 |
| 13.03.2026 | 22,49 | 22,75 | 22,33 | 22,40 | 0,72% | - |
| 12.03.2026 | 22,24 | 22,24 | 22,24 | 22,24 | -2,33% | 90,00 |
| 11.03.2026 | 22,77 | 22,77 | 22,77 | 22,77 | 0,18% | 45,00 |