1,608€
2,29%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,35% | - |
| 26.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 25.11.2025 | 1,59 | 1,61 | 1,59 | 1,61 | -1,35% | 155,00 |
| 24.11.2025 | 1,59 | 1,63 | 1,59 | 1,63 | -0,61% | 34.151,00 |
| 21.11.2025 | 1,54 | 1,64 | 1,54 | 1,64 | 2,11% | 2.000,00 |
| 20.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,37% | - |
| 19.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 18.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,78% | - |
| 17.11.2025 | 1,64 | 1,67 | 1,64 | 1,67 | 2,95% | 1.500,00 |
| 14.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,69% | - |
| 13.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -3,83% | - |
| 12.11.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 5,22% | 14.357,00 |
| 11.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,07% | - |
| 10.11.2025 | 1,65 | 1,78 | 1,65 | 1,78 | 7,64% | 200,00 |
| 07.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 06.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 05.11.2025 | 1,62 | 1,69 | 1,62 | 1,69 | 2,05% | 1.144,00 |
| 04.11.2025 | 1,61 | 1,66 | 1,61 | 1,66 | -0,36% | 645,00 |
| 03.11.2025 | 1,62 | 1,66 | 1,62 | 1,66 | 2,59% | 550,00 |
| 31.10.2025 | 1,56 | 1,62 | 1,56 | 1,62 | 3,98% | 21.020,00 |
| 30.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,26% | - |
| 29.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,13% | - |
| 28.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,22% | - |
| 27.10.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 3,06% | 7.932,00 |
| 24.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 3,57% | - |
| 23.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,07% | - |
| 22.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,22% | - |
| 21.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,07% | - |
| 20.10.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -2,86% | 54,00 |
| 17.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -5,52% | - |
| 16.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 3,95% | - |
| 15.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,01% | - |
| 14.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 3,80% | - |
| 13.10.2025 | 1,48 | 1,53 | 1,48 | 1,53 | 1,33% | 2.000,00 |
| 10.10.2025 | 1,47 | 1,51 | 1,47 | 1,51 | 2,31% | 1.389,00 |
| 09.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,65% | - |
| 08.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,27% | - |
| 07.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -3,01% | - |
| 06.10.2025 | 1,43 | 1,51 | 1,43 | 1,46 | 1,39% | 1.225,00 |
| 03.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 7,95% | - |
| 02.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,60% | - |
| 01.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -3,03% | - |
| 30.09.2025 | 1,33 | 1,38 | 1,33 | 1,38 | -1,70% | 600,00 |
| 29.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,54% | - |
| 26.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,58% | - |
| 25.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -6,82% | - |
| 24.09.2025 | 1,46 | 1,50 | 1,46 | 1,50 | -1,84% | 20.473,00 |
| 23.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,46% | - |
| 22.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -5,18% | - |
| 19.09.2025 | 1,71 | 1,71 | 1,70 | 1,70 | -0,23% | 500,00 |
| 18.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,96% | - |
| 17.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,55% | - |
| 16.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,42% | - |
| 15.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,44% | - |
| 12.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,29% | - |
| 11.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 10.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,11% | 12,00 |
| 09.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,05% | - |
| 08.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,28% | 1.000,00 |
| 05.09.2025 | 1,86 | 1,88 | 1,86 | 1,88 | -1,05% | 32,00 |
| 04.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,97% | - |
| 03.09.2025 | 1,87 | 1,95 | 1,87 | 1,95 | 4,05% | 1.000,00 |
| 02.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,39% | - |
| 01.09.2025 | 1,86 | 1,94 | 1,86 | 1,92 | 1,80% | 1.344,00 |
| 29.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,21% | 1.000,00 |
| 28.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,21% | - |
| 27.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 26.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,42% | - |
| 25.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,64% | - |
| 22.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,77% | - |
| 21.08.2025 | 1,93 | 1,93 | 1,92 | 1,92 | 0,00% | 1.450,00 |
| 20.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,10% | - |
| 19.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -3,13% | - |
| 18.08.2025 | 1,99 | 2,03 | 1,98 | 1,98 | 0,20% | 2.500,00 |
| 15.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -3,14% | - |
| 14.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 13.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,42% | - |
| 12.08.2025 | 2,03 | 2,07 | 2,03 | 2,07 | 0,24% | 500,00 |
| 11.08.2025 | 2,01 | 2,07 | 2,01 | 2,07 | 4,50% | 1.490,00 |
| 08.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,80% | - |
| 07.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,40% | - |
| 06.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,72% | - |
| 05.08.2025 | 1,98 | 2,04 | 1,98 | 2,04 | 3,30% | 100,00 |
| 04.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 01.08.2025 | 2,02 | 2,02 | 1,98 | 1,98 | -1,49% | 1.000,00 |
| 31.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 1,72% | - |
| 30.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -3,14% | - |
| 29.07.2025 | 1,98 | 2,04 | 1,98 | 2,04 | 3,13% | 500,00 |
| 28.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 25.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,21% | - |
| 24.07.2025 | 2,00 | 2,01 | 1,99 | 1,99 | 1,74% | 20.647,00 |
| 23.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 22.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,20% | - |
| 21.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,10% | - |
| 18.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,30% | - |
| 17.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,70% | - |
| 16.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -0,50% | - |
| 15.07.2025 | 1,98 | 2,02 | 1,98 | 2,02 | 3,91% | 50,00 |
| 14.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,92% | - |
| 11.07.2025 | 1,93 | 1,98 | 1,93 | 1,98 | 1,75% | 400,00 |