1,153€
1,99%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,14 | 1,18 | 1,11 | 1,13 | 0,00% | - |
| 28.05.2026 | 1,14 | 1,16 | 1,13 | 1,13 | 0,00% | 2.000,00 |
| 27.05.2026 | 1,17 | 1,19 | 1,13 | 1,13 | 0,44% | - |
| 26.05.2026 | 1,14 | 1,14 | 1,11 | 1,13 | -1,32% | 2.650,00 |
| 25.05.2026 | 1,11 | 1,14 | 1,11 | 1,14 | 1,79% | - |
| 22.05.2026 | 1,22 | 1,24 | 1,12 | 1,12 | -5,08% | 12.700,00 |
| 21.05.2026 | 1,08 | 1,21 | 1,07 | 1,18 | 9,77% | 14.600,00 |
| 20.05.2026 | 1,12 | 1,13 | 0,91 | 1,08 | -15,69% | 87.410,00 |
| 19.05.2026 | 1,31 | 1,35 | 1,28 | 1,28 | -3,04% | 23.222,00 |
| 18.05.2026 | 1,44 | 1,45 | 1,32 | 1,32 | -7,07% | 6.444,00 |
| 15.05.2026 | 1,51 | 1,51 | 1,42 | 1,42 | -4,71% | 63.740,00 |
| 14.05.2026 | 1,52 | 1,53 | 1,49 | 1,49 | -1,98% | 10.000,00 |
| 13.05.2026 | 1,53 | 1,54 | 1,51 | 1,52 | 0,00% | 42.120,00 |
| 12.05.2026 | 1,52 | 1,54 | 1,51 | 1,52 | 0,00% | 12.000,00 |
| 11.05.2026 | 1,57 | 1,58 | 1,52 | 1,52 | -2,57% | 21.256,00 |
| 08.05.2026 | 1,57 | 1,60 | 1,54 | 1,56 | -0,96% | 12.000,00 |
| 07.05.2026 | 1,61 | 1,64 | 1,57 | 1,57 | -2,48% | 1.200,00 |
| 06.05.2026 | 1,65 | 1,67 | 1,61 | 1,61 | -2,72% | 2.474,00 |
| 05.05.2026 | 1,65 | 1,69 | 1,64 | 1,66 | -0,30% | 2.000,00 |
| 04.05.2026 | 1,62 | 1,67 | 1,61 | 1,66 | 2,79% | - |
| 30.04.2026 | 1,57 | 1,63 | 1,56 | 1,62 | 2,87% | - |
| 29.04.2026 | 1,57 | 1,58 | 1,47 | 1,57 | 0,64% | 7.200,00 |
| 28.04.2026 | 1,61 | 1,61 | 1,56 | 1,56 | -2,80% | - |
| 27.04.2026 | 1,61 | 1,63 | 1,59 | 1,61 | -1,23% | - |
| 24.04.2026 | 1,61 | 1,64 | 1,59 | 1,63 | 1,25% | 5.265,00 |
| 23.04.2026 | 1,60 | 1,64 | 1,59 | 1,61 | 0,63% | 8.000,00 |
| 22.04.2026 | 1,60 | 1,62 | 1,60 | 1,60 | 0,00% | - |
| 21.04.2026 | 1,61 | 1,61 | 1,57 | 1,60 | -0,62% | - |
| 20.04.2026 | 1,59 | 1,61 | 1,58 | 1,61 | 0,94% | 1.862,00 |
| 17.04.2026 | 1,57 | 1,61 | 1,55 | 1,59 | 0,95% | 23.000,00 |
| 16.04.2026 | 1,57 | 1,61 | 1,55 | 1,58 | -0,94% | - |
| 15.04.2026 | 1,61 | 1,63 | 1,59 | 1,59 | -0,31% | - |
| 14.04.2026 | 1,59 | 1,60 | 1,58 | 1,60 | 0,63% | - |
| 13.04.2026 | 1,60 | 1,61 | 1,57 | 1,59 | -0,31% | - |
| 10.04.2026 | 1,56 | 1,59 | 1,56 | 1,59 | 1,60% | 2.390,00 |
| 09.04.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 0,64% | 98,00 |
| 08.04.2026 | 1,52 | 1,57 | 1,52 | 1,56 | 0,97% | 890,00 |
| 07.04.2026 | 1,54 | 1,58 | 1,53 | 1,54 | -0,39% | - |
| 02.04.2026 | 1,52 | 1,55 | 1,52 | 1,55 | 1,58% | - |
| 01.04.2026 | 1,51 | 1,52 | 1,49 | 1,52 | -0,26% | - |
| 31.03.2026 | 1,50 | 1,53 | 1,48 | 1,53 | 2,69% | 3.000,00 |
| 30.03.2026 | 1,46 | 1,51 | 1,46 | 1,49 | 1,64% | - |
| 27.03.2026 | 1,46 | 1,47 | 1,45 | 1,46 | 0,41% | - |
| 26.03.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,00% | - |
| 25.03.2026 | 1,46 | 1,48 | 1,46 | 1,46 | -1,75% | - |
| 24.03.2026 | 1,46 | 1,49 | 1,46 | 1,48 | 0,68% | - |
| 23.03.2026 | 1,49 | 1,51 | 1,46 | 1,47 | -0,67% | 6.780,00 |
| 20.03.2026 | 1,46 | 1,50 | 1,46 | 1,48 | -0,40% | 4.000,00 |
| 19.03.2026 | 1,46 | 1,49 | 1,46 | 1,49 | 1,22% | - |
| 18.03.2026 | 1,48 | 1,50 | 1,46 | 1,47 | -0,81% | 4.400,00 |
| 17.03.2026 | 1,52 | 1,55 | 1,48 | 1,48 | -2,50% | 11.400,00 |
| 16.03.2026 | 1,51 | 1,58 | 1,51 | 1,52 | 1,60% | 720,00 |
| 13.03.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -0,27% | - |
| 12.03.2026 | 1,56 | 1,56 | 1,50 | 1,50 | -3,97% | 2.400,00 |
| 11.03.2026 | 1,54 | 1,59 | 1,54 | 1,56 | 1,30% | 3.600,00 |
| 10.03.2026 | 1,54 | 1,59 | 1,53 | 1,54 | 0,00% | 13.600,00 |
| 09.03.2026 | 1,55 | 1,60 | 1,52 | 1,54 | -2,28% | - |
| 06.03.2026 | 1,58 | 1,62 | 1,57 | 1,58 | -0,63% | 400,00 |
| 05.03.2026 | 1,55 | 1,60 | 1,54 | 1,59 | 1,40% | 4.180,00 |
| 04.03.2026 | 1,54 | 1,57 | 1,52 | 1,57 | 2,89% | - |
| 03.03.2026 | 1,51 | 1,55 | 1,51 | 1,52 | -1,30% | - |
| 02.03.2026 | 1,50 | 1,54 | 1,50 | 1,54 | 2,66% | - |
| 27.02.2026 | 1,50 | 1,55 | 1,50 | 1,50 | -1,18% | 28.000,00 |
| 26.02.2026 | 1,53 | 1,55 | 1,50 | 1,52 | -1,55% | 1.308,00 |
| 25.02.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 2,80% | - |
| 24.02.2026 | 1,48 | 1,51 | 1,47 | 1,50 | 3,44% | - |
| 23.02.2026 | 1,50 | 1,52 | 1,45 | 1,45 | -3,20% | 7.000,00 |
| 20.02.2026 | 1,52 | 1,54 | 1,50 | 1,50 | -1,06% | - |
| 19.02.2026 | 1,53 | 1,55 | 1,51 | 1,52 | -1,43% | - |
| 18.02.2026 | 1,47 | 1,55 | 1,47 | 1,54 | 4,48% | 7.420,00 |
| 17.02.2026 | 1,55 | 1,58 | 1,45 | 1,47 | -5,28% | 12.350,00 |
| 16.02.2026 | 1,55 | 1,59 | 1,55 | 1,55 | 1,44% | - |
| 13.02.2026 | 1,59 | 1,64 | 1,53 | 1,53 | -4,96% | 2.700,00 |
| 12.02.2026 | 1,58 | 1,61 | 1,58 | 1,61 | 2,28% | - |
| 11.02.2026 | 1,57 | 1,59 | 1,57 | 1,58 | 0,13% | - |
| 10.02.2026 | 1,60 | 1,62 | 1,56 | 1,57 | -1,38% | - |
| 09.02.2026 | 1,58 | 1,61 | 1,58 | 1,60 | 0,25% | 3.685,00 |
| 06.02.2026 | 1,56 | 1,61 | 1,56 | 1,59 | 2,31% | - |
| 05.02.2026 | 1,57 | 1,62 | 1,55 | 1,56 | -1,89% | 400,00 |
| 04.02.2026 | 1,54 | 1,59 | 1,52 | 1,59 | 2,85% | - |
| 03.02.2026 | 1,55 | 1,57 | 1,52 | 1,54 | -0,39% | 10.400,00 |
| 02.02.2026 | 1,55 | 1,59 | 1,54 | 1,55 | -0,90% | 7.000,00 |
| 30.01.2026 | 1,60 | 1,61 | 1,56 | 1,56 | -2,50% | - |
| 29.01.2026 | 1,58 | 1,61 | 1,58 | 1,60 | 1,14% | - |
| 28.01.2026 | 1,56 | 1,60 | 1,56 | 1,58 | 1,41% | - |
| 27.01.2026 | 1,56 | 1,57 | 1,56 | 1,56 | 0,64% | - |
| 26.01.2026 | 1,59 | 1,61 | 1,53 | 1,55 | -2,51% | 2.210,00 |
| 23.01.2026 | 1,58 | 1,61 | 1,57 | 1,59 | 1,27% | 480,00 |
| 22.01.2026 | 1,57 | 1,59 | 1,57 | 1,57 | -1,63% | - |
| 21.01.2026 | 1,55 | 1,60 | 1,55 | 1,60 | 1,40% | 750,00 |
| 20.01.2026 | 1,55 | 1,60 | 1,55 | 1,58 | 0,51% | 2.400,00 |
| 19.01.2026 | 1,59 | 1,59 | 1,55 | 1,57 | -2,00% | - |
| 16.01.2026 | 1,60 | 1,66 | 1,60 | 1,60 | -3,85% | - |
| 15.01.2026 | 1,64 | 1,67 | 1,60 | 1,66 | 3,87% | 3.468,00 |
| 14.01.2026 | 1,61 | 1,63 | 1,58 | 1,60 | -0,50% | 2.920,00 |
| 13.01.2026 | 1,55 | 1,61 | 1,55 | 1,61 | 3,07% | 9.200,00 |
| 12.01.2026 | 1,51 | 1,59 | 1,51 | 1,56 | 3,31% | 26.800,00 |
| 09.01.2026 | 1,53 | 1,56 | 1,51 | 1,51 | -1,05% | - |
| 08.01.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 0,13% | - |
| 07.01.2026 | 1,53 | 1,58 | 1,52 | 1,53 | 0,00% | 338,00 |