66,045€
-0,10%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 66,79 | 66,79 | 66,01 | 66,01 | -0,16% | - |
| 16.07.2025 | 65,40 | 66,11 | 64,79 | 66,11 | 0,93% | 3.162,00 |
| 15.07.2025 | 65,98 | 66,60 | 64,96 | 65,50 | 0,20% | 1.687,00 |
| 14.07.2025 | 62,60 | 65,45 | 62,27 | 65,37 | 4,06% | 3.681,00 |
| 11.07.2025 | 65,76 | 65,76 | 62,82 | 62,82 | -3,86% | 915,00 |
| 10.07.2025 | 67,95 | 67,95 | 65,06 | 65,34 | -3,29% | 3.543,00 |
| 09.07.2025 | 67,00 | 67,97 | 65,83 | 67,56 | 1,84% | 6.279,00 |
| 08.07.2025 | 66,00 | 66,90 | 65,90 | 66,34 | 0,30% | 3.620,00 |
| 07.07.2025 | 66,56 | 67,35 | 66,14 | 66,14 | -0,77% | 3.409,00 |
| 04.07.2025 | 66,82 | 66,85 | 66,61 | 66,65 | -0,52% | - |
| 03.07.2025 | 65,95 | 67,53 | 64,93 | 67,00 | 2,81% | 1.315,00 |
| 02.07.2025 | 66,30 | 66,30 | 65,00 | 65,17 | -1,26% | 810,00 |
| 01.07.2025 | 65,31 | 66,39 | 65,11 | 66,00 | 0,89% | 768,00 |
| 30.06.2025 | 65,12 | 66,19 | 64,67 | 65,42 | 0,65% | 2.654,00 |
| 27.06.2025 | 65,14 | 65,43 | 64,08 | 65,00 | 0,98% | 738,00 |
| 26.06.2025 | 64,01 | 64,99 | 63,66 | 64,37 | 0,16% | 741,00 |
| 25.06.2025 | 64,81 | 65,00 | 64,27 | 64,27 | -1,09% | 658,00 |
| 24.06.2025 | 64,10 | 65,33 | 63,87 | 64,98 | 1,83% | 2.780,00 |
| 23.06.2025 | 64,62 | 65,54 | 63,74 | 63,81 | -1,05% | 1.642,00 |
| 20.06.2025 | 64,60 | 65,47 | 64,49 | 64,49 | -0,17% | 315,00 |
| 19.06.2025 | 65,87 | 65,87 | 64,60 | 64,60 | -1,15% | 141,00 |
| 18.06.2025 | 64,60 | 65,79 | 64,59 | 65,35 | -0,12% | 897,00 |
| 17.06.2025 | 64,71 | 65,69 | 64,69 | 65,43 | -0,21% | 569,00 |
| 16.06.2025 | 63,88 | 65,91 | 63,87 | 65,57 | 2,71% | 1.586,00 |
| 13.06.2025 | 64,74 | 66,29 | 63,84 | 63,84 | -3,14% | 1.454,00 |
| 12.06.2025 | 66,43 | 67,01 | 65,21 | 65,91 | -0,36% | 1.458,00 |
| 11.06.2025 | 67,76 | 67,83 | 66,14 | 66,15 | -1,28% | 3.841,00 |
| 10.06.2025 | 69,10 | 69,10 | 67,01 | 67,01 | -2,81% | 3.813,00 |
| 09.06.2025 | 66,29 | 68,95 | 65,51 | 68,95 | 4,08% | 5.978,00 |
| 06.06.2025 | 67,90 | 68,59 | 65,21 | 66,25 | -18,57% | 19.754,00 |
| 05.06.2025 | 82,59 | 83,32 | 81,00 | 81,36 | 0,07% | 1.674,00 |
| 04.06.2025 | 80,13 | 82,31 | 80,13 | 81,30 | 0,96% | 708,00 |
| 03.06.2025 | 78,59 | 80,53 | 77,94 | 80,53 | 3,54% | 588,00 |
| 02.06.2025 | 78,00 | 78,15 | 76,12 | 77,78 | -0,01% | 378,00 |
| 30.05.2025 | 74,89 | 77,79 | 74,79 | 77,79 | 3,79% | 1.420,00 |
| 29.05.2025 | 78,54 | 78,54 | 74,95 | 74,95 | -2,43% | 748,00 |
| 28.05.2025 | 75,74 | 76,82 | 74,00 | 76,82 | 1,41% | 1.578,00 |
| 27.05.2025 | 76,01 | 76,01 | 75,00 | 75,75 | -0,98% | 2.099,00 |
| 26.05.2025 | 75,56 | 80,00 | 75,01 | 76,50 | 1,66% | 2.121,00 |
| 23.05.2025 | 76,50 | 76,71 | 74,08 | 75,25 | -2,64% | 1.239,00 |
| 22.05.2025 | 75,13 | 77,29 | 75,13 | 77,29 | 1,74% | 1.109,00 |
| 21.05.2025 | 79,31 | 79,46 | 75,97 | 75,97 | -3,97% | 1.019,00 |
| 20.05.2025 | 81,29 | 81,62 | 79,11 | 79,11 | -2,97% | 561,00 |
| 19.05.2025 | 82,09 | 82,09 | 79,09 | 81,53 | -1,63% | 647,00 |
| 16.05.2025 | 80,25 | 83,15 | 80,25 | 82,88 | 2,70% | 1.098,00 |
| 15.05.2025 | 81,27 | 81,27 | 79,69 | 80,70 | 0,02% | 165,00 |
| 14.05.2025 | 80,24 | 81,60 | 79,55 | 80,68 | -0,20% | 47,00 |
| 13.05.2025 | 78,26 | 80,84 | 78,26 | 80,84 | 2,33% | 375,00 |
| 12.05.2025 | 75,13 | 79,10 | 75,13 | 79,00 | 6,38% | 531,00 |
| 09.05.2025 | 74,34 | 75,58 | 74,26 | 74,26 | -1,66% | 250,00 |
| 08.05.2025 | 73,16 | 75,96 | 73,07 | 75,51 | 4,90% | 989,00 |
| 07.05.2025 | 72,86 | 72,86 | 71,72 | 71,98 | 0,56% | 97,00 |
| 06.05.2025 | 71,80 | 72,68 | 71,36 | 71,58 | -3,37% | 240,00 |
| 05.05.2025 | 71,55 | 74,08 | 70,88 | 74,08 | 2,25% | 359,00 |
| 02.05.2025 | 70,00 | 72,85 | 69,50 | 72,45 | 1,33% | 703,00 |
| 30.04.2025 | 71,61 | 72,50 | 70,27 | 71,50 | -1,38% | 553,00 |
| 29.04.2025 | 72,58 | 72,58 | 71,93 | 72,50 | 0,08% | 186,00 |
| 28.04.2025 | 72,90 | 73,12 | 72,24 | 72,44 | -0,07% | 145,00 |
| 25.04.2025 | 72,91 | 72,91 | 71,30 | 72,49 | 0,06% | 126,00 |
| 24.04.2025 | 67,76 | 72,45 | 67,51 | 72,45 | 4,68% | 101,00 |
| 23.04.2025 | 66,02 | 70,10 | 66,02 | 69,21 | 7,15% | 481,00 |
| 22.04.2025 | 62,62 | 64,59 | 62,48 | 64,59 | -2,74% | 631,00 |
| 17.04.2025 | 68,19 | 68,19 | 66,41 | 66,41 | -1,13% | 204,00 |
| 16.04.2025 | 66,26 | 68,93 | 66,26 | 67,17 | -1,29% | 1.162,00 |
| 15.04.2025 | 66,97 | 68,05 | 66,21 | 68,05 | 2,10% | 315,00 |
| 14.04.2025 | 66,03 | 67,54 | 65,81 | 66,65 | 4,61% | 420,00 |
| 11.04.2025 | 67,09 | 67,09 | 63,41 | 63,71 | -3,60% | 164,00 |
| 10.04.2025 | 71,41 | 71,52 | 64,00 | 66,09 | -6,51% | 756,00 |
| 09.04.2025 | 61,01 | 72,00 | 60,84 | 70,69 | 11,52% | 1.409,00 |
| 08.04.2025 | 67,80 | 69,16 | 63,39 | 63,39 | -3,55% | 1.905,00 |
| 07.04.2025 | 63,13 | 66,73 | 55,00 | 65,72 | -1,20% | 2.386,00 |
| 04.04.2025 | 68,65 | 69,67 | 64,22 | 66,52 | -6,08% | 2.964,00 |
| 03.04.2025 | 74,99 | 74,99 | 69,42 | 70,83 | -7,36% | 1.126,00 |
| 02.04.2025 | 76,89 | 76,89 | 75,31 | 76,46 | 0,80% | 231,00 |
| 01.04.2025 | 74,47 | 76,01 | 74,00 | 75,85 | 0,86% | 320,00 |
| 31.03.2025 | 75,88 | 75,88 | 74,55 | 75,20 | -1,67% | 1.138,00 |
| 28.03.2025 | 79,19 | 79,22 | 76,48 | 76,48 | -3,87% | 845,00 |
| 27.03.2025 | 80,60 | 80,60 | 79,48 | 79,56 | -1,33% | 941,00 |
| 26.03.2025 | 82,93 | 82,93 | 80,30 | 80,63 | -2,49% | 447,00 |
| 25.03.2025 | 82,50 | 83,77 | 82,23 | 82,69 | 0,24% | 1.453,00 |
| 24.03.2025 | 82,26 | 83,14 | 81,64 | 82,49 | 2,33% | 1.319,00 |
| 21.03.2025 | 78,35 | 80,61 | 77,01 | 80,61 | 2,77% | 691,00 |
| 20.03.2025 | 78,67 | 80,30 | 77,30 | 78,44 | -0,43% | 528,00 |
| 19.03.2025 | 78,06 | 79,00 | 75,69 | 78,78 | 1,57% | 410,00 |
| 18.03.2025 | 76,64 | 77,56 | 75,66 | 77,56 | 1,00% | 704,00 |
| 17.03.2025 | 78,88 | 80,22 | 76,24 | 76,79 | -2,79% | 1.247,00 |
| 14.03.2025 | 77,80 | 81,32 | 74,42 | 78,99 | 5,88% | 3.958,00 |
| 13.03.2025 | 73,73 | 74,89 | 62,50 | 74,60 | 1,90% | 4.317,00 |
| 12.03.2025 | 72,99 | 74,67 | 72,48 | 73,21 | 0,03% | 2.343,00 |
| 11.03.2025 | 71,28 | 74,46 | 70,65 | 73,19 | 2,44% | 1.202,00 |
| 10.03.2025 | 73,56 | 74,73 | 71,21 | 71,45 | -2,91% | 2.595,00 |
| 07.03.2025 | 74,30 | 74,30 | 70,82 | 73,59 | 0,16% | 2.246,00 |
| 06.03.2025 | 75,73 | 75,90 | 72,33 | 73,47 | -3,35% | 2.412,00 |
| 05.03.2025 | 78,10 | 78,10 | 74,52 | 76,02 | -1,95% | 1.334,00 |
| 04.03.2025 | 77,66 | 77,67 | 74,50 | 77,53 | 0,10% | 3.612,00 |
| 03.03.2025 | 79,63 | 80,60 | 77,45 | 77,45 | -2,28% | 457,00 |
| 28.02.2025 | 77,85 | 79,26 | 77,10 | 79,26 | -0,26% | 751,00 |
| 27.02.2025 | 78,48 | 80,58 | 78,48 | 79,47 | 1,29% | 467,00 |
| 26.02.2025 | 77,93 | 79,38 | 77,51 | 78,46 | 0,97% | 1.059,00 |
| 25.02.2025 | 79,46 | 79,92 | 74,63 | 77,71 | -3,43% | 2.067,00 |