50,435€
-0,54%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 50,57 | 50,84 | 49,34 | 49,34 | -2,71% | 795,00 |
| 30.05.2024 | 53,39 | 54,00 | 50,71 | 50,71 | -6,42% | 798,00 |
| 29.05.2024 | 52,57 | 54,19 | 52,57 | 54,19 | 2,71% | 87,00 |
| 28.05.2024 | 52,23 | 52,90 | 52,21 | 52,76 | 0,06% | 144,00 |
| 27.05.2024 | 52,60 | 52,75 | 52,21 | 52,73 | 1,21% | 891,00 |
| 24.05.2024 | 53,01 | 53,01 | 52,10 | 52,10 | -1,55% | 281,00 |
| 23.05.2024 | 54,33 | 54,33 | 52,92 | 52,92 | -0,88% | 503,00 |
| 22.05.2024 | 55,02 | 55,45 | 53,39 | 53,39 | -3,26% | 679,00 |
| 21.05.2024 | 55,45 | 55,99 | 54,70 | 55,19 | 0,27% | 1.870,00 |
| 20.05.2024 | 55,55 | 55,55 | 54,66 | 55,04 | -0,58% | 633,00 |
| 17.05.2024 | 55,00 | 55,60 | 55,00 | 55,36 | 0,20% | 256,00 |
| 16.05.2024 | 55,96 | 56,85 | 55,25 | 55,25 | -1,36% | 874,00 |
| 15.05.2024 | 55,39 | 56,01 | 54,85 | 56,01 | 0,74% | 855,00 |
| 14.05.2024 | 54,82 | 56,00 | 54,81 | 55,60 | 0,25% | 350,00 |
| 13.05.2024 | 53,75 | 55,46 | 53,54 | 55,46 | 3,05% | 654,00 |
| 10.05.2024 | 52,99 | 53,91 | 52,89 | 53,82 | 1,03% | 502,00 |
| 09.05.2024 | 53,13 | 53,27 | 53,13 | 53,27 | -0,28% | 100,00 |
| 08.05.2024 | 53,99 | 53,99 | 53,42 | 53,42 | -1,13% | 223,00 |
| 07.05.2024 | 54,92 | 55,60 | 54,03 | 54,03 | -2,21% | 368,00 |
| 06.05.2024 | 55,30 | 55,97 | 54,83 | 55,25 | -0,18% | 459,00 |
| 03.05.2024 | 55,09 | 55,50 | 54,73 | 55,35 | 1,50% | 1.376,00 |
| 02.05.2024 | 53,71 | 54,53 | 53,23 | 54,53 | 3,06% | 602,00 |
| 30.04.2024 | 52,90 | 53,41 | 52,90 | 52,91 | -1,51% | 129,00 |
| 29.04.2024 | 53,28 | 54,23 | 53,28 | 53,72 | -0,35% | 217,00 |
| 26.04.2024 | 54,13 | 54,99 | 53,91 | 53,91 | 1,66% | 165,00 |
| 25.04.2024 | 52,53 | 53,03 | 52,28 | 53,03 | -0,99% | 309,00 |
| 24.04.2024 | 53,12 | 53,68 | 53,00 | 53,56 | 1,06% | 164,00 |
| 23.04.2024 | 52,20 | 53,55 | 52,20 | 53,00 | 1,26% | 407,00 |
| 22.04.2024 | 52,31 | 52,88 | 51,66 | 52,34 | 0,35% | 666,00 |
| 19.04.2024 | 52,61 | 52,90 | 52,14 | 52,16 | -2,50% | 807,00 |
| 18.04.2024 | 54,38 | 54,84 | 53,50 | 53,50 | -1,38% | 778,00 |
| 17.04.2024 | 54,33 | 55,02 | 53,70 | 54,25 | 0,17% | 19.784,00 |
| 16.04.2024 | 53,01 | 54,16 | 52,91 | 54,16 | 1,31% | 832,00 |
| 15.04.2024 | 55,11 | 55,56 | 53,24 | 53,46 | -3,68% | 1.337,00 |
| 12.04.2024 | 55,43 | 57,33 | 55,37 | 55,50 | 0,07% | 1.915,00 |
| 11.04.2024 | 54,91 | 55,48 | 54,72 | 55,46 | 1,09% | 655,00 |
| 10.04.2024 | 54,75 | 55,00 | 53,94 | 54,86 | -0,53% | 585,00 |
| 09.04.2024 | 55,29 | 55,60 | 54,74 | 55,15 | 0,27% | 3.146,00 |
| 08.04.2024 | 54,63 | 55,26 | 54,55 | 55,00 | 1,68% | 275,00 |
| 05.04.2024 | 54,65 | 54,87 | 53,86 | 54,09 | -0,22% | 748,00 |
| 04.04.2024 | 56,37 | 56,37 | 54,21 | 54,21 | -2,85% | 510,00 |
| 03.04.2024 | 54,01 | 55,80 | 54,00 | 55,80 | 3,03% | 1.422,00 |
| 02.04.2024 | 54,85 | 55,10 | 52,86 | 54,16 | -1,74% | 2.232,00 |
| 28.03.2024 | 54,99 | 55,62 | 54,79 | 55,12 | 1,32% | 1.539,00 |
| 27.03.2024 | 53,47 | 54,42 | 53,47 | 54,40 | 1,28% | 2.820,00 |
| 26.03.2024 | 54,25 | 55,43 | 53,62 | 53,71 | -0,78% | 24.230,00 |
| 25.03.2024 | 53,70 | 54,29 | 53,26 | 54,13 | 0,71% | 774,00 |
| 22.03.2024 | 53,81 | 54,30 | 53,10 | 53,75 | -0,87% | 1.231,00 |
| 21.03.2024 | 53,63 | 54,22 | 53,58 | 54,22 | 0,99% | 428,00 |
| 20.03.2024 | 54,21 | 54,48 | 53,21 | 53,69 | -0,83% | 291,00 |
| 19.03.2024 | 52,69 | 54,14 | 52,32 | 54,14 | 0,95% | 1.403,00 |
| 18.03.2024 | 52,34 | 53,63 | 52,33 | 53,63 | 3,00% | 580,00 |
| 15.03.2024 | 52,95 | 53,01 | 52,07 | 52,07 | -1,18% | 434,00 |
| 14.03.2024 | 54,77 | 54,88 | 52,50 | 52,69 | -2,48% | 999,00 |
| 13.03.2024 | 53,25 | 54,03 | 53,17 | 54,03 | 0,56% | 251,00 |
| 12.03.2024 | 53,46 | 54,65 | 52,90 | 53,73 | 1,26% | 1.312,00 |
| 11.03.2024 | 51,36 | 53,36 | 50,85 | 53,06 | 3,63% | 3.229,00 |
| 08.03.2024 | 54,04 | 55,00 | 50,41 | 51,20 | 4,67% | 5.542,00 |
| 07.03.2024 | 48,29 | 49,42 | 47,87 | 48,92 | 1,62% | 738,00 |
| 06.03.2024 | 47,83 | 49,10 | 47,83 | 48,14 | 1,78% | 824,00 |
| 05.03.2024 | 49,30 | 49,30 | 47,30 | 47,30 | -3,68% | 393,00 |
| 04.03.2024 | 50,80 | 51,30 | 49,10 | 49,10 | -2,05% | 1.059,00 |
| 01.03.2024 | 49,25 | 50,13 | 49,04 | 50,13 | 2,45% | 866,00 |
| 29.02.2024 | 48,90 | 49,34 | 48,27 | 48,93 | 0,34% | 472,00 |
| 28.02.2024 | 48,00 | 49,01 | 47,68 | 48,77 | 2,67% | 333,00 |
| 27.02.2024 | 47,60 | 48,31 | 47,50 | 47,50 | -2,87% | 796,00 |
| 26.02.2024 | 47,91 | 48,90 | 47,40 | 48,90 | 2,87% | 1.239,00 |
| 23.02.2024 | 46,48 | 47,54 | 46,00 | 47,54 | 2,62% | 737,00 |
| 22.02.2024 | 47,03 | 47,50 | 45,84 | 46,32 | 0,72% | 868,00 |
| 21.02.2024 | 45,56 | 46,20 | 45,56 | 45,99 | -0,02% | 542,00 |
| 20.02.2024 | 46,11 | 46,11 | 45,46 | 46,00 | -1,71% | 941,00 |
| 19.02.2024 | 46,45 | 46,80 | 46,41 | 46,80 | -0,69% | 360,00 |
| 16.02.2024 | 47,85 | 48,26 | 47,10 | 47,13 | -1,02% | 1.321,00 |
| 15.02.2024 | 47,48 | 47,92 | 47,33 | 47,61 | -0,52% | 1.456,00 |
| 14.02.2024 | 47,39 | 47,94 | 47,19 | 47,86 | 1,52% | 557,00 |
| 13.02.2024 | 47,60 | 48,10 | 46,40 | 47,15 | -1,22% | 1.402,00 |
| 12.02.2024 | 47,14 | 47,90 | 47,14 | 47,73 | -0,12% | 1.987,00 |
| 09.02.2024 | 47,36 | 48,03 | 47,36 | 47,78 | 0,14% | 1.575,00 |
| 08.02.2024 | 47,36 | 48,63 | 47,22 | 47,72 | -0,03% | 1.754,00 |
| 07.02.2024 | 48,21 | 48,77 | 47,29 | 47,73 | -2,20% | 2.208,00 |
| 06.02.2024 | 49,45 | 50,19 | 45,77 | 48,81 | -1,60% | 8.888,00 |
| 05.02.2024 | 53,41 | 53,84 | 49,60 | 49,60 | -7,69% | 3.622,00 |
| 02.02.2024 | 55,12 | 55,59 | 53,07 | 53,73 | -1,16% | 2.851,00 |
| 01.02.2024 | 56,26 | 57,11 | 53,58 | 54,36 | -4,04% | 1.820,00 |
| 31.01.2024 | 56,35 | 56,79 | 55,51 | 56,65 | -0,54% | 964,00 |
| 30.01.2024 | 58,31 | 59,00 | 56,96 | 56,96 | -1,83% | 2.437,00 |
| 29.01.2024 | 57,59 | 58,30 | 57,46 | 58,02 | 0,07% | 2.125,00 |
| 26.01.2024 | 56,80 | 59,17 | 56,80 | 57,98 | 1,45% | 327,00 |
| 25.01.2024 | 57,51 | 58,00 | 56,50 | 57,15 | -0,37% | 1.072,00 |
| 24.01.2024 | 57,41 | 57,80 | 56,40 | 57,36 | 0,09% | 2.147,00 |
| 23.01.2024 | 56,68 | 57,49 | 56,62 | 57,31 | -0,16% | 579,00 |
| 22.01.2024 | 58,84 | 58,86 | 57,32 | 57,40 | -0,47% | 4.505,00 |
| 19.01.2024 | 56,22 | 57,67 | 56,20 | 57,67 | 1,87% | 495,00 |
| 18.01.2024 | 56,30 | 57,39 | 55,97 | 56,61 | 0,00% | 672,00 |
| 17.01.2024 | 57,35 | 57,64 | 56,37 | 56,61 | -1,62% | 1.612,00 |
| 16.01.2024 | 58,50 | 59,22 | 56,93 | 57,54 | -0,91% | 1.866,00 |
| 15.01.2024 | 57,99 | 58,62 | 57,50 | 58,07 | 0,05% | 3.140,00 |
| 12.01.2024 | 56,05 | 58,94 | 55,62 | 58,04 | 3,16% | 4.396,00 |
| 11.01.2024 | 51,65 | 56,73 | 51,01 | 56,26 | 9,88% | 3.089,00 |
| 10.01.2024 | 51,08 | 51,78 | 50,87 | 51,20 | -0,12% | 990,00 |