41,953€
0,79%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 41,98 | 41,98 | 40,76 | 41,05 | -1,38% | 898,00 |
| 05.03.2026 | 39,46 | 41,89 | 39,34 | 41,63 | 4,01% | 1.460,00 |
| 04.03.2026 | 40,44 | 40,44 | 39,89 | 40,02 | -0,45% | 459,00 |
| 03.03.2026 | 38,70 | 40,70 | 38,58 | 40,20 | 1,63% | 969,00 |
| 02.03.2026 | 37,52 | 39,70 | 37,44 | 39,56 | 3,61% | 3.467,00 |
| 27.02.2026 | 38,34 | 38,34 | 37,49 | 38,18 | -1,15% | 1.439,00 |
| 26.02.2026 | 35,84 | 38,81 | 35,30 | 38,62 | 5,62% | 11.894,00 |
| 25.02.2026 | 36,50 | 37,00 | 34,26 | 36,57 | 0,67% | 1.571,00 |
| 24.02.2026 | 35,91 | 37,64 | 35,24 | 36,32 | 3,65% | 7.323,00 |
| 23.02.2026 | 37,00 | 37,50 | 34,27 | 35,04 | -6,58% | 3.973,00 |
| 20.02.2026 | 37,38 | 38,18 | 37,37 | 37,51 | 0,37% | 850,00 |
| 19.02.2026 | 38,38 | 38,38 | 37,11 | 37,37 | -1,68% | 471,00 |
| 18.02.2026 | 38,09 | 38,23 | 37,80 | 38,01 | -0,26% | 187,00 |
| 17.02.2026 | 38,00 | 38,11 | 37,31 | 38,11 | 1,33% | 2.816,00 |
| 16.02.2026 | 38,04 | 38,38 | 37,61 | 37,61 | -0,61% | 286,00 |
| 13.02.2026 | 36,48 | 37,95 | 36,48 | 37,84 | 3,52% | 1.418,00 |
| 12.02.2026 | 37,19 | 37,79 | 35,06 | 36,56 | -2,17% | 2.286,00 |
| 11.02.2026 | 39,77 | 40,33 | 37,18 | 37,37 | -6,88% | 3.967,00 |
| 10.02.2026 | 40,25 | 41,10 | 39,25 | 40,13 | 1,21% | 3.715,00 |
| 09.02.2026 | 40,15 | 40,40 | 38,90 | 39,65 | 0,47% | 5.055,00 |
| 06.02.2026 | 39,04 | 39,46 | 38,51 | 39,46 | 1,52% | 1.811,00 |
| 05.02.2026 | 39,80 | 40,00 | 38,84 | 38,87 | -2,37% | 1.171,00 |
| 04.02.2026 | 38,81 | 40,28 | 38,19 | 39,82 | 2,04% | 2.558,00 |
| 03.02.2026 | 44,61 | 44,62 | 38,39 | 39,02 | -11,98% | 6.256,00 |
| 02.02.2026 | 43,46 | 44,84 | 43,30 | 44,33 | -0,19% | 3.322,00 |
| 30.01.2026 | 44,57 | 45,00 | 44,07 | 44,41 | 0,44% | - |
| 29.01.2026 | 47,11 | 47,27 | 43,41 | 44,22 | -6,17% | - |
| 28.01.2026 | 46,66 | 47,43 | 46,26 | 47,13 | 1,52% | - |
| 27.01.2026 | 48,78 | 48,82 | 46,04 | 46,42 | -5,24% | - |
| 26.01.2026 | 48,43 | 49,36 | 48,22 | 48,99 | 0,80% | - |
| 23.01.2026 | 49,00 | 50,00 | 48,60 | 48,60 | -0,76% | 2.336,00 |
| 22.01.2026 | 47,64 | 48,97 | 47,64 | 48,97 | 1,83% | 1.659,00 |
| 21.01.2026 | 48,15 | 48,71 | 47,36 | 48,09 | 0,99% | 536,00 |
| 20.01.2026 | 48,37 | 48,57 | 47,06 | 47,62 | -0,82% | 2.658,00 |
| 19.01.2026 | 48,80 | 48,93 | 47,89 | 48,02 | -2,51% | 1.510,00 |
| 16.01.2026 | 52,04 | 52,12 | 49,25 | 49,25 | -4,18% | 2.530,00 |
| 15.01.2026 | 53,72 | 53,78 | 51,40 | 51,40 | -3,58% | 2.161,00 |
| 14.01.2026 | 55,06 | 55,20 | 53,31 | 53,31 | -4,00% | 2.395,00 |
| 13.01.2026 | 58,05 | 58,05 | 55,30 | 55,53 | -5,22% | 2.603,00 |
| 12.01.2026 | 58,04 | 59,44 | 57,64 | 58,59 | -0,98% | 5.013,00 |
| 09.01.2026 | 59,57 | 60,82 | 59,17 | 59,17 | -0,90% | 477,00 |
| 08.01.2026 | 58,70 | 59,74 | 57,95 | 59,71 | 0,52% | 1.119,00 |
| 07.01.2026 | 55,69 | 59,40 | 55,68 | 59,40 | 6,85% | 5.359,00 |
| 06.01.2026 | 54,68 | 55,68 | 54,50 | 55,59 | 1,09% | 1.293,00 |
| 05.01.2026 | 55,50 | 56,63 | 54,99 | 54,99 | -0,60% | 5.243,00 |
| 02.01.2026 | 57,82 | 58,64 | 54,90 | 55,32 | -6,01% | 5.424,00 |
| 30.12.2025 | 58,51 | 58,86 | 58,01 | 58,86 | -0,51% | 1.573,00 |
| 29.12.2025 | 59,03 | 59,82 | 58,53 | 59,16 | 1,30% | 4.171,00 |
| 23.12.2025 | 59,99 | 59,99 | 58,40 | 58,40 | -2,36% | 1.080,00 |
| 22.12.2025 | 59,48 | 60,35 | 59,22 | 59,81 | 0,67% | 2.492,00 |
| 19.12.2025 | 58,69 | 59,61 | 58,57 | 59,41 | 0,56% | 1.304,00 |
| 18.12.2025 | 57,76 | 59,08 | 57,62 | 59,08 | 2,20% | 1.980,00 |
| 17.12.2025 | 57,39 | 58,86 | 57,30 | 57,81 | 0,59% | 2.704,00 |
| 16.12.2025 | 58,25 | 58,25 | 57,00 | 57,47 | -1,00% | 1.076,00 |
| 15.12.2025 | 60,99 | 60,99 | 57,84 | 58,05 | -3,65% | 2.560,00 |
| 12.12.2025 | 60,63 | 60,63 | 59,49 | 60,25 | 0,52% | 575,00 |
| 11.12.2025 | 57,63 | 60,13 | 57,63 | 59,94 | 2,46% | 2.056,00 |
| 10.12.2025 | 60,08 | 60,08 | 58,17 | 58,50 | -2,50% | 2.948,00 |
| 09.12.2025 | 56,26 | 60,42 | 56,12 | 60,00 | 6,36% | 8.936,00 |
| 08.12.2025 | 56,26 | 57,42 | 55,55 | 56,41 | 0,00% | 8.272,00 |
| 05.12.2025 | 57,55 | 57,97 | 55,23 | 56,41 | -7,74% | 4.808,00 |
| 04.12.2025 | 61,33 | 62,00 | 60,46 | 61,14 | 1,33% | 2.574,00 |
| 03.12.2025 | 59,72 | 60,73 | 58,75 | 60,34 | 0,40% | 1.238,00 |
| 02.12.2025 | 58,58 | 60,19 | 58,58 | 60,10 | 1,62% | 1.196,00 |
| 01.12.2025 | 59,30 | 59,64 | 58,47 | 59,14 | -1,02% | 1.498,00 |
| 28.11.2025 | 59,13 | 60,46 | 59,13 | 59,75 | 1,32% | 628,00 |
| 27.11.2025 | 59,87 | 59,87 | 58,97 | 58,97 | -0,71% | 253,00 |
| 26.11.2025 | 58,47 | 59,63 | 58,47 | 59,39 | 1,04% | 1.038,00 |
| 25.11.2025 | 57,04 | 59,02 | 56,62 | 58,78 | 2,16% | 939,00 |
| 24.11.2025 | 57,55 | 57,96 | 56,82 | 57,54 | 0,79% | 2.177,00 |
| 21.11.2025 | 55,84 | 57,47 | 55,01 | 57,09 | 2,96% | 1.293,00 |
| 20.11.2025 | 57,23 | 57,30 | 55,45 | 55,45 | -1,72% | 2.458,00 |
| 19.11.2025 | 56,22 | 56,89 | 55,78 | 56,42 | -0,77% | 1.544,00 |
| 18.11.2025 | 55,31 | 56,89 | 55,04 | 56,86 | 1,81% | 1.442,00 |
| 17.11.2025 | 58,37 | 59,34 | 55,85 | 55,85 | -4,42% | 716,00 |
| 14.11.2025 | 57,07 | 58,79 | 56,82 | 58,43 | 1,37% | 812,00 |
| 13.11.2025 | 59,51 | 60,24 | 57,54 | 57,64 | -4,01% | 984,00 |
| 12.11.2025 | 59,64 | 60,50 | 59,39 | 60,05 | 0,70% | 455,00 |
| 11.11.2025 | 59,72 | 60,60 | 59,22 | 59,63 | -1,65% | 2.114,00 |
| 10.11.2025 | 60,60 | 61,29 | 59,91 | 60,63 | 0,95% | 925,00 |
| 07.11.2025 | 60,15 | 60,97 | 59,30 | 60,06 | -0,35% | 2.353,00 |
| 06.11.2025 | 61,04 | 61,70 | 59,16 | 60,27 | -2,33% | 3.223,00 |
| 05.11.2025 | 60,75 | 62,19 | 60,26 | 61,71 | 0,24% | 2.965,00 |
| 04.11.2025 | 62,52 | 62,90 | 61,30 | 61,56 | -2,15% | 2.077,00 |
| 03.11.2025 | 63,99 | 64,24 | 62,71 | 62,91 | -0,82% | 5.794,00 |
| 31.10.2025 | 62,69 | 63,43 | 61,75 | 63,43 | 2,82% | 5.487,00 |
| 30.10.2025 | 59,06 | 63,00 | 59,01 | 61,69 | 3,56% | 4.303,00 |
| 29.10.2025 | 61,27 | 61,27 | 59,57 | 59,57 | -2,14% | 2.349,00 |
| 28.10.2025 | 60,73 | 61,44 | 60,34 | 60,87 | -0,73% | 1.921,00 |
| 27.10.2025 | 61,72 | 62,65 | 60,76 | 61,32 | -0,74% | 1.183,00 |
| 24.10.2025 | 60,98 | 62,26 | 60,93 | 61,78 | 1,73% | 523,00 |
| 23.10.2025 | 60,46 | 61,42 | 60,46 | 60,73 | -0,51% | 451,00 |
| 22.10.2025 | 62,92 | 62,92 | 60,76 | 61,04 | -3,13% | 1.271,00 |
| 21.10.2025 | 60,32 | 63,40 | 60,24 | 63,01 | 3,31% | 5.341,00 |
| 20.10.2025 | 58,09 | 60,99 | 58,09 | 60,99 | 4,65% | 4.138,00 |
| 17.10.2025 | 56,80 | 58,36 | 55,01 | 58,28 | 2,35% | 2.812,00 |
| 16.10.2025 | 58,95 | 59,62 | 56,94 | 56,94 | -2,57% | 2.051,00 |
| 15.10.2025 | 59,51 | 59,71 | 58,21 | 58,44 | -0,88% | 1.943,00 |
| 14.10.2025 | 60,01 | 60,01 | 58,10 | 58,96 | -1,90% | 2.919,00 |
| 13.10.2025 | 63,00 | 63,00 | 59,67 | 60,10 | 2,12% | 2.920,00 |