58,310€
1,16%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 57,07 | 58,79 | 56,82 | 58,43 | 1,37% | 812,00 |
| 13.11.2025 | 59,51 | 60,24 | 57,54 | 57,64 | -4,01% | 984,00 |
| 12.11.2025 | 59,64 | 60,50 | 59,39 | 60,05 | 0,70% | 455,00 |
| 11.11.2025 | 59,72 | 60,60 | 59,22 | 59,63 | -1,65% | 2.114,00 |
| 10.11.2025 | 60,60 | 61,29 | 59,91 | 60,63 | 0,95% | 925,00 |
| 07.11.2025 | 60,15 | 60,97 | 59,30 | 60,06 | -0,35% | 2.353,00 |
| 06.11.2025 | 61,04 | 61,70 | 59,16 | 60,27 | -2,33% | 3.223,00 |
| 05.11.2025 | 60,75 | 62,19 | 60,26 | 61,71 | 0,24% | 2.965,00 |
| 04.11.2025 | 62,52 | 62,90 | 61,30 | 61,56 | -2,15% | 2.077,00 |
| 03.11.2025 | 63,99 | 64,24 | 62,71 | 62,91 | -0,82% | 5.794,00 |
| 31.10.2025 | 62,69 | 63,43 | 61,75 | 63,43 | 2,82% | 5.487,00 |
| 30.10.2025 | 59,06 | 63,00 | 59,01 | 61,69 | 3,56% | 4.303,00 |
| 29.10.2025 | 61,27 | 61,27 | 59,57 | 59,57 | -2,14% | 2.349,00 |
| 28.10.2025 | 60,73 | 61,44 | 60,34 | 60,87 | -0,73% | 1.921,00 |
| 27.10.2025 | 61,72 | 62,65 | 60,76 | 61,32 | -0,74% | 1.183,00 |
| 24.10.2025 | 60,98 | 62,26 | 60,93 | 61,78 | 1,73% | 523,00 |
| 23.10.2025 | 60,46 | 61,42 | 60,46 | 60,73 | -0,51% | 451,00 |
| 22.10.2025 | 62,92 | 62,92 | 60,76 | 61,04 | -3,13% | 1.271,00 |
| 21.10.2025 | 60,32 | 63,40 | 60,24 | 63,01 | 3,31% | 5.341,00 |
| 20.10.2025 | 58,09 | 60,99 | 58,09 | 60,99 | 4,65% | 4.138,00 |
| 17.10.2025 | 56,80 | 58,36 | 55,01 | 58,28 | 2,35% | 2.812,00 |
| 16.10.2025 | 58,95 | 59,62 | 56,94 | 56,94 | -2,57% | 2.051,00 |
| 15.10.2025 | 59,51 | 59,71 | 58,21 | 58,44 | -0,88% | 1.943,00 |
| 14.10.2025 | 60,01 | 60,01 | 58,10 | 58,96 | -1,90% | 2.919,00 |
| 13.10.2025 | 63,00 | 63,00 | 59,67 | 60,10 | 2,12% | 2.920,00 |
| 10.10.2025 | 61,31 | 62,38 | 58,85 | 58,85 | -4,42% | 4.346,00 |
| 09.10.2025 | 61,90 | 62,30 | 60,87 | 61,57 | 0,29% | 1.552,00 |
| 08.10.2025 | 60,76 | 61,54 | 59,56 | 61,39 | 2,37% | 3.730,00 |
| 07.10.2025 | 61,42 | 62,49 | 58,66 | 59,97 | -2,61% | 4.932,00 |
| 06.10.2025 | 59,17 | 63,10 | 59,17 | 61,58 | 4,04% | 5.744,00 |
| 03.10.2025 | 58,89 | 59,73 | 58,01 | 59,19 | 1,56% | 10.581,00 |
| 02.10.2025 | 59,43 | 59,94 | 58,10 | 58,28 | -0,83% | 16.817,00 |
| 01.10.2025 | 61,41 | 62,00 | 58,48 | 58,77 | -4,52% | 26.360,00 |
| 30.09.2025 | 68,73 | 68,73 | 61,55 | 61,55 | -12,11% | 7.252,00 |
| 29.09.2025 | 69,28 | 70,55 | 69,25 | 70,03 | 0,95% | 413,00 |
| 26.09.2025 | 69,13 | 70,23 | 69,05 | 69,37 | -0,64% | 987,00 |
| 25.09.2025 | 71,16 | 71,16 | 69,50 | 69,82 | -2,59% | 1.125,00 |
| 24.09.2025 | 71,47 | 72,52 | 71,47 | 71,68 | -0,73% | 1.053,00 |
| 23.09.2025 | 71,39 | 73,07 | 71,39 | 72,21 | 0,21% | 2.330,00 |
| 22.09.2025 | 72,63 | 72,63 | 71,30 | 72,06 | 0,46% | 1.805,00 |
| 19.09.2025 | 72,68 | 72,99 | 71,50 | 71,73 | -0,84% | 2.226,00 |
| 18.09.2025 | 71,99 | 73,59 | 71,76 | 72,34 | 2,35% | 3.876,00 |
| 17.09.2025 | 68,43 | 70,75 | 68,37 | 70,68 | 2,45% | 2.213,00 |
| 16.09.2025 | 68,84 | 69,76 | 68,84 | 68,99 | 0,09% | 1.128,00 |
| 15.09.2025 | 68,01 | 69,24 | 68,01 | 68,93 | 0,94% | 959,00 |
| 12.09.2025 | 67,84 | 69,68 | 67,72 | 68,29 | 0,10% | 521,00 |
| 11.09.2025 | 66,91 | 68,26 | 66,91 | 68,22 | 2,00% | 983,00 |
| 10.09.2025 | 68,88 | 69,90 | 66,88 | 66,88 | -1,91% | 1.805,00 |
| 09.09.2025 | 70,29 | 70,29 | 68,01 | 68,18 | -1,94% | 1.618,00 |
| 08.09.2025 | 68,85 | 69,53 | 66,53 | 69,53 | 2,14% | 3.337,00 |
| 05.09.2025 | 70,51 | 71,38 | 67,60 | 68,07 | 3,92% | 9.489,00 |
| 04.09.2025 | 65,74 | 66,17 | 63,55 | 65,50 | -0,17% | 908,00 |
| 03.09.2025 | 64,53 | 65,61 | 63,31 | 65,61 | 3,00% | 482,00 |
| 02.09.2025 | 65,01 | 66,27 | 63,12 | 63,70 | -2,12% | 274,00 |
| 01.09.2025 | 64,88 | 65,93 | 64,88 | 65,08 | -0,05% | 125,00 |
| 29.08.2025 | 64,03 | 65,44 | 64,02 | 65,11 | 0,66% | 1.115,00 |
| 28.08.2025 | 64,82 | 64,82 | 63,73 | 64,68 | 0,53% | 907,00 |
| 27.08.2025 | 62,92 | 64,39 | 62,08 | 64,34 | 2,62% | 2.009,00 |
| 26.08.2025 | 63,06 | 63,41 | 62,27 | 62,70 | -1,10% | 458,00 |
| 25.08.2025 | 64,18 | 64,25 | 63,29 | 63,40 | -0,70% | 443,00 |
| 22.08.2025 | 60,50 | 64,00 | 60,50 | 63,85 | 4,93% | 981,00 |
| 21.08.2025 | 60,70 | 61,11 | 60,05 | 60,85 | -0,25% | 1.068,00 |
| 20.08.2025 | 60,51 | 61,23 | 60,00 | 61,00 | 0,08% | 341,00 |
| 19.08.2025 | 60,70 | 62,03 | 60,65 | 60,95 | -0,93% | 478,00 |
| 18.08.2025 | 61,10 | 61,82 | 60,51 | 61,52 | 1,40% | 1.237,00 |
| 15.08.2025 | 59,56 | 60,69 | 58,57 | 60,67 | 1,93% | 749,00 |
| 14.08.2025 | 61,25 | 61,25 | 59,14 | 59,52 | -1,59% | 559,00 |
| 13.08.2025 | 57,82 | 60,92 | 57,80 | 60,48 | 3,46% | 1.055,00 |
| 12.08.2025 | 58,16 | 58,59 | 57,34 | 58,46 | 0,97% | 765,00 |
| 11.08.2025 | 58,94 | 60,00 | 57,90 | 57,90 | -2,69% | 1.152,00 |
| 08.08.2025 | 61,07 | 61,07 | 59,50 | 59,50 | -1,69% | 2.465,00 |
| 07.08.2025 | 64,04 | 65,01 | 59,07 | 60,52 | -6,34% | 2.119,00 |
| 06.08.2025 | 63,42 | 64,72 | 63,01 | 64,62 | 0,95% | 1.060,00 |
| 05.08.2025 | 65,35 | 66,44 | 64,01 | 64,01 | -1,54% | 536,00 |
| 04.08.2025 | 64,01 | 65,01 | 63,81 | 65,01 | 1,96% | 546,00 |
| 01.08.2025 | 66,17 | 66,17 | 63,55 | 63,76 | -3,74% | 1.549,00 |
| 31.07.2025 | 68,56 | 68,76 | 66,24 | 66,24 | -2,44% | 2.023,00 |
| 30.07.2025 | 68,79 | 69,21 | 67,90 | 67,90 | -1,96% | 3.403,00 |
| 29.07.2025 | 69,18 | 70,10 | 68,82 | 69,26 | -0,73% | 2.032,00 |
| 28.07.2025 | 67,96 | 69,99 | 67,96 | 69,77 | 2,29% | 1.732,00 |
| 25.07.2025 | 67,89 | 68,89 | 67,89 | 68,21 | -0,38% | 1.329,00 |
| 24.07.2025 | 69,49 | 69,49 | 67,87 | 68,47 | -0,77% | 1.352,00 |
| 23.07.2025 | 69,96 | 69,96 | 68,32 | 69,00 | -0,17% | 5.304,00 |
| 22.07.2025 | 67,29 | 69,22 | 67,03 | 69,12 | 1,86% | 1.892,00 |
| 21.07.2025 | 68,01 | 68,94 | 67,05 | 67,86 | -0,21% | 4.738,00 |
| 18.07.2025 | 66,32 | 68,00 | 66,19 | 68,00 | 1,49% | 365,00 |
| 17.07.2025 | 66,23 | 67,18 | 65,88 | 67,00 | 1,35% | 769,00 |
| 16.07.2025 | 65,40 | 66,11 | 64,79 | 66,11 | 0,93% | 3.162,00 |
| 15.07.2025 | 65,98 | 66,60 | 64,96 | 65,50 | 0,20% | 1.687,00 |
| 14.07.2025 | 62,60 | 65,45 | 62,27 | 65,37 | 4,06% | 3.681,00 |
| 11.07.2025 | 65,76 | 65,76 | 62,82 | 62,82 | -3,86% | 915,00 |
| 10.07.2025 | 67,95 | 67,95 | 65,06 | 65,34 | -3,29% | 3.543,00 |
| 09.07.2025 | 67,00 | 67,97 | 65,83 | 67,56 | 1,84% | 6.279,00 |
| 08.07.2025 | 66,00 | 66,90 | 65,90 | 66,34 | 0,30% | 3.620,00 |
| 07.07.2025 | 66,56 | 67,35 | 66,14 | 66,14 | -0,77% | 3.409,00 |
| 04.07.2025 | 66,82 | 66,85 | 66,61 | 66,65 | -0,52% | - |
| 03.07.2025 | 65,95 | 67,53 | 64,93 | 67,00 | 2,81% | 1.315,00 |
| 02.07.2025 | 66,30 | 66,30 | 65,00 | 65,17 | -1,26% | 810,00 |
| 01.07.2025 | 65,31 | 66,39 | 65,11 | 66,00 | 0,89% | 768,00 |
| 30.06.2025 | 65,12 | 66,19 | 64,67 | 65,42 | 0,65% | 2.654,00 |