80,525€
-1,97%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 81,92 | 82,74 | 80,68 | 81,13 | -1,23% | - |
| 20.02.2025 | 82,77 | 83,44 | 80,26 | 82,14 | -1,36% | 1.707,00 |
| 19.02.2025 | 83,25 | 84,46 | 82,40 | 83,27 | -0,12% | 788,00 |
| 18.02.2025 | 83,75 | 84,37 | 82,06 | 83,37 | 0,97% | 1.587,00 |
| 17.02.2025 | 83,25 | 84,08 | 82,00 | 82,57 | -0,51% | 2.020,00 |
| 14.02.2025 | 83,50 | 84,42 | 82,27 | 82,99 | -1,88% | 1.688,00 |
| 13.02.2025 | 85,40 | 85,91 | 84,45 | 84,58 | -0,33% | 813,00 |
| 12.02.2025 | 84,47 | 85,28 | 83,19 | 84,86 | 0,28% | 611,00 |
| 11.02.2025 | 88,00 | 88,06 | 84,01 | 84,62 | -4,38% | 2.383,00 |
| 10.02.2025 | 88,60 | 89,53 | 88,01 | 88,50 | 0,98% | 833,00 |
| 07.02.2025 | 90,01 | 90,91 | 87,64 | 87,64 | -2,83% | 612,00 |
| 06.02.2025 | 94,14 | 95,00 | 88,76 | 90,19 | -2,99% | 1.741,00 |
| 05.02.2025 | 91,73 | 92,97 | 91,01 | 92,97 | -0,57% | 616,00 |
| 04.02.2025 | 93,20 | 94,49 | 92,30 | 93,50 | -0,06% | 1.596,00 |
| 03.02.2025 | 90,00 | 94,00 | 89,24 | 93,56 | -0,06% | 4.881,00 |
| 31.01.2025 | 92,40 | 94,99 | 92,40 | 93,62 | 1,21% | 3.660,00 |
| 30.01.2025 | 91,84 | 92,74 | 90,66 | 92,50 | 0,87% | 326,00 |
| 29.01.2025 | 94,40 | 94,78 | 90,62 | 91,70 | -1,84% | 976,00 |
| 28.01.2025 | 88,09 | 94,50 | 88,09 | 93,42 | 6,85% | 1.710,00 |
| 27.01.2025 | 85,88 | 90,16 | 83,22 | 87,43 | 0,29% | 7.168,00 |
| 24.01.2025 | 86,82 | 88,20 | 85,95 | 87,18 | 0,83% | 572,00 |
| 23.01.2025 | 87,52 | 88,30 | 86,00 | 86,46 | -2,01% | 419,00 |
| 22.01.2025 | 88,01 | 88,81 | 87,71 | 88,23 | 0,26% | 838,00 |
| 21.01.2025 | 87,01 | 88,04 | 85,74 | 88,00 | 0,70% | 588,00 |
| 20.01.2025 | 87,34 | 88,01 | 86,91 | 87,39 | 0,28% | 523,00 |
| 17.01.2025 | 89,14 | 90,81 | 86,80 | 87,15 | -1,66% | 3.494,00 |
| 16.01.2025 | 89,43 | 89,99 | 87,80 | 88,62 | -0,76% | 1.335,00 |
| 15.01.2025 | 87,96 | 90,16 | 86,80 | 89,30 | 2,02% | 3.393,00 |
| 14.01.2025 | 88,10 | 90,03 | 87,53 | 87,53 | -0,80% | 591,00 |
| 13.01.2025 | 88,48 | 88,48 | 86,65 | 88,24 | -0,03% | 739,00 |
| 10.01.2025 | 86,12 | 89,85 | 86,00 | 88,27 | 1,45% | 956,00 |
| 09.01.2025 | 86,09 | 87,05 | 86,09 | 87,01 | -0,01% | 110,00 |
| 08.01.2025 | 85,00 | 87,17 | 84,60 | 87,02 | 2,04% | 915,00 |
| 07.01.2025 | 87,87 | 87,96 | 84,50 | 85,28 | -2,88% | 1.467,00 |
| 06.01.2025 | 88,03 | 89,77 | 87,16 | 87,81 | 0,24% | 1.251,00 |
| 03.01.2025 | 88,69 | 89,66 | 87,60 | 87,60 | -0,58% | 968,00 |
| 02.01.2025 | 86,51 | 88,75 | 86,43 | 88,11 | 0,09% | 1.376,00 |
| 30.12.2024 | 88,51 | 89,54 | 88,03 | 88,03 | -1,27% | 991,00 |
| 27.12.2024 | 92,36 | 92,36 | 88,60 | 89,16 | -2,58% | 1.695,00 |
| 23.12.2024 | 90,63 | 92,51 | 90,16 | 91,52 | 0,85% | 1.251,00 |
| 20.12.2024 | 90,89 | 91,92 | 88,13 | 90,75 | 0,07% | 4.765,00 |
| 19.12.2024 | 88,99 | 91,00 | 88,72 | 90,69 | 1,17% | 1.156,00 |
| 18.12.2024 | 93,49 | 95,19 | 88,57 | 89,64 | -3,49% | 1.786,00 |
| 17.12.2024 | 92,85 | 94,07 | 90,75 | 92,88 | -0,28% | 2.534,00 |
| 16.12.2024 | 89,59 | 93,14 | 89,59 | 93,14 | 3,73% | 2.082,00 |
| 13.12.2024 | 91,17 | 91,40 | 89,10 | 89,79 | -0,81% | 1.114,00 |
| 12.12.2024 | 89,90 | 91,01 | 88,00 | 90,52 | 0,43% | 2.299,00 |
| 11.12.2024 | 91,75 | 93,03 | 90,08 | 90,13 | -0,63% | 2.958,00 |
| 10.12.2024 | 97,17 | 97,79 | 90,56 | 90,70 | -6,59% | 4.419,00 |
| 09.12.2024 | 101,22 | 102,56 | 96,93 | 97,10 | -4,20% | 7.824,00 |
| 06.12.2024 | 90,31 | 102,16 | 88,20 | 101,36 | 27,92% | 25.679,00 |
| 05.12.2024 | 80,00 | 80,25 | 78,43 | 79,24 | -0,70% | 11.597,00 |
| 04.12.2024 | 77,55 | 79,80 | 77,41 | 79,80 | 5,28% | 2.762,00 |
| 03.12.2024 | 76,62 | 76,91 | 75,28 | 75,80 | -1,03% | 2.239,00 |
| 02.12.2024 | 75,82 | 77,99 | 75,45 | 76,59 | 1,85% | 1.404,00 |
| 29.11.2024 | 77,51 | 78,00 | 75,20 | 75,20 | -2,70% | 2.506,00 |
| 28.11.2024 | 76,65 | 78,60 | 76,60 | 77,29 | 0,97% | 1.576,00 |
| 27.11.2024 | 80,59 | 82,50 | 76,39 | 76,55 | -5,91% | 4.917,00 |
| 26.11.2024 | 82,45 | 82,45 | 80,68 | 81,36 | -0,39% | 1.958,00 |
| 25.11.2024 | 79,99 | 82,00 | 79,79 | 81,68 | 2,37% | 1.928,00 |
| 22.11.2024 | 76,07 | 79,79 | 76,07 | 79,79 | 4,87% | 1.710,00 |
| 21.11.2024 | 74,57 | 76,25 | 74,45 | 76,09 | 2,50% | - |
| 20.11.2024 | 74,96 | 76,25 | 74,23 | 74,23 | -0,71% | 1.428,00 |
| 19.11.2024 | 74,90 | 75,12 | 73,01 | 74,76 | 0,84% | 5.212,00 |
| 18.11.2024 | 75,25 | 75,25 | 73,55 | 74,14 | -1,15% | 3.102,00 |
| 15.11.2024 | 75,74 | 75,77 | 74,17 | 75,00 | -1,16% | 1.097,00 |
| 14.11.2024 | 77,16 | 78,13 | 75,40 | 75,88 | -2,44% | 721,00 |
| 13.11.2024 | 77,58 | 79,07 | 77,00 | 77,78 | 0,26% | 1.364,00 |
| 12.11.2024 | 76,72 | 78,20 | 75,50 | 77,58 | 1,28% | 2.473,00 |
| 11.11.2024 | 73,91 | 76,60 | 73,91 | 76,60 | 3,77% | 2.513,00 |
| 08.11.2024 | 70,66 | 73,82 | 70,19 | 73,82 | 4,34% | 2.255,00 |
| 07.11.2024 | 70,21 | 71,00 | 70,00 | 70,75 | 0,28% | 1.476,00 |
| 06.11.2024 | 68,08 | 70,60 | 67,82 | 70,55 | 7,06% | 2.995,00 |
| 05.11.2024 | 64,00 | 65,90 | 64,00 | 65,90 | 2,39% | 1.502,00 |
| 04.11.2024 | 65,92 | 65,92 | 63,66 | 64,36 | -2,10% | 1.442,00 |
| 01.11.2024 | 64,30 | 65,74 | 64,08 | 65,74 | 2,77% | 2.734,00 |
| 31.10.2024 | 62,89 | 64,25 | 62,66 | 63,97 | 0,11% | 841,00 |
| 30.10.2024 | 64,78 | 65,03 | 63,90 | 63,90 | -1,31% | 704,00 |
| 29.10.2024 | 64,14 | 65,19 | 63,96 | 64,75 | 0,94% | 1.418,00 |
| 28.10.2024 | 64,61 | 64,83 | 64,09 | 64,15 | 0,60% | 498,00 |
| 25.10.2024 | 65,05 | 65,28 | 63,77 | 63,77 | -3,22% | 430,00 |
| 24.10.2024 | 65,41 | 66,38 | 65,17 | 65,89 | 1,53% | 802,00 |
| 23.10.2024 | 65,66 | 65,80 | 64,85 | 64,90 | -1,22% | 1.490,00 |
| 22.10.2024 | 65,80 | 66,41 | 64,49 | 65,70 | -1,11% | 640,00 |
| 21.10.2024 | 66,00 | 67,00 | 65,84 | 66,44 | -0,24% | 1.078,00 |
| 18.10.2024 | 66,81 | 67,62 | 66,60 | 66,60 | -0,61% | 1.271,00 |
| 17.10.2024 | 66,53 | 67,90 | 66,39 | 67,01 | 0,53% | 2.567,00 |
| 16.10.2024 | 64,51 | 66,66 | 63,78 | 66,66 | 5,39% | 4.654,00 |
| 15.10.2024 | 63,10 | 63,61 | 62,62 | 63,25 | 0,14% | - |
| 14.10.2024 | 63,21 | 64,18 | 62,58 | 63,16 | 0,25% | 4.190,00 |
| 11.10.2024 | 62,97 | 63,88 | 62,74 | 63,00 | 0,46% | 972,00 |
| 10.10.2024 | 63,52 | 63,92 | 62,71 | 62,71 | -0,71% | 1.950,00 |
| 09.10.2024 | 60,88 | 63,16 | 60,88 | 63,16 | 3,75% | 2.791,00 |
| 08.10.2024 | 59,70 | 62,40 | 59,56 | 60,88 | 5,95% | 4.043,00 |
| 07.10.2024 | 58,42 | 58,50 | 57,46 | 57,46 | -1,12% | 1.109,00 |
| 04.10.2024 | 56,94 | 58,47 | 56,81 | 58,11 | 2,41% | 1.770,00 |
| 03.10.2024 | 56,63 | 56,94 | 56,53 | 56,74 | 0,41% | 757,00 |
| 02.10.2024 | 55,65 | 56,51 | 54,88 | 56,51 | 1,06% | 448,00 |
| 01.10.2024 | 56,01 | 57,07 | 55,54 | 55,92 | 0,14% | 966,00 |
| 30.09.2024 | 55,60 | 55,84 | 54,76 | 55,84 | 1,09% | 658,00 |