65,460€
-0,23%
Echtzeit-Aktienkurs DocuSign
Bid:
Ask:
Aktienkurse zur DocuSign Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 65,74 | 66,17 | 63,55 | 65,50 | -0,17% | 908,00 |
| 03.09.2025 | 64,53 | 65,61 | 63,31 | 65,61 | 3,00% | 482,00 |
| 02.09.2025 | 65,01 | 66,27 | 63,12 | 63,70 | -2,12% | 274,00 |
| 01.09.2025 | 64,88 | 65,93 | 64,88 | 65,08 | -0,05% | 125,00 |
| 29.08.2025 | 64,03 | 65,44 | 64,02 | 65,11 | 0,66% | 1.115,00 |
| 28.08.2025 | 64,82 | 64,82 | 63,73 | 64,68 | 0,53% | 907,00 |
| 27.08.2025 | 62,92 | 64,39 | 62,08 | 64,34 | 2,62% | 2.009,00 |
| 26.08.2025 | 63,06 | 63,41 | 62,27 | 62,70 | -1,10% | 458,00 |
| 25.08.2025 | 64,18 | 64,25 | 63,29 | 63,40 | -0,70% | 443,00 |
| 22.08.2025 | 60,50 | 64,00 | 60,50 | 63,85 | 4,93% | 981,00 |
| 21.08.2025 | 60,70 | 61,11 | 60,05 | 60,85 | -0,25% | 1.068,00 |
| 20.08.2025 | 60,51 | 61,23 | 60,00 | 61,00 | 0,08% | 341,00 |
| 19.08.2025 | 60,70 | 62,03 | 60,65 | 60,95 | -0,93% | 478,00 |
| 18.08.2025 | 61,10 | 61,82 | 60,51 | 61,52 | 1,40% | 1.237,00 |
| 15.08.2025 | 59,56 | 60,69 | 58,57 | 60,67 | 1,93% | 749,00 |
| 14.08.2025 | 61,25 | 61,25 | 59,14 | 59,52 | -1,59% | 559,00 |
| 13.08.2025 | 57,82 | 60,92 | 57,80 | 60,48 | 3,46% | 1.055,00 |
| 12.08.2025 | 58,16 | 58,59 | 57,34 | 58,46 | 0,97% | 765,00 |
| 11.08.2025 | 58,94 | 60,00 | 57,90 | 57,90 | -2,69% | 1.152,00 |
| 08.08.2025 | 61,07 | 61,07 | 59,50 | 59,50 | -1,69% | 2.465,00 |
| 07.08.2025 | 64,04 | 65,01 | 59,07 | 60,52 | -6,34% | 2.119,00 |
| 06.08.2025 | 63,42 | 64,72 | 63,01 | 64,62 | 0,95% | 1.060,00 |
| 05.08.2025 | 65,35 | 66,44 | 64,01 | 64,01 | -1,54% | 536,00 |
| 04.08.2025 | 64,01 | 65,01 | 63,81 | 65,01 | 1,96% | 546,00 |
| 01.08.2025 | 66,17 | 66,17 | 63,55 | 63,76 | -3,74% | 1.549,00 |
| 31.07.2025 | 68,56 | 68,76 | 66,24 | 66,24 | -2,44% | 2.023,00 |
| 30.07.2025 | 68,79 | 69,21 | 67,90 | 67,90 | -1,96% | 3.403,00 |
| 29.07.2025 | 69,18 | 70,10 | 68,82 | 69,26 | -0,73% | 2.032,00 |
| 28.07.2025 | 67,96 | 69,99 | 67,96 | 69,77 | 2,29% | 1.732,00 |
| 25.07.2025 | 67,89 | 68,89 | 67,89 | 68,21 | -0,38% | 1.329,00 |
| 24.07.2025 | 69,49 | 69,49 | 67,87 | 68,47 | -0,77% | 1.352,00 |
| 23.07.2025 | 69,96 | 69,96 | 68,32 | 69,00 | -0,17% | 5.304,00 |
| 22.07.2025 | 67,29 | 69,22 | 67,03 | 69,12 | 1,86% | 1.892,00 |
| 21.07.2025 | 68,01 | 68,94 | 67,05 | 67,86 | -0,21% | 4.738,00 |
| 18.07.2025 | 66,32 | 68,00 | 66,19 | 68,00 | 1,49% | 365,00 |
| 17.07.2025 | 66,23 | 67,18 | 65,88 | 67,00 | 1,35% | 769,00 |
| 16.07.2025 | 65,40 | 66,11 | 64,79 | 66,11 | 0,93% | 3.162,00 |
| 15.07.2025 | 65,98 | 66,60 | 64,96 | 65,50 | 0,20% | 1.687,00 |
| 14.07.2025 | 62,60 | 65,45 | 62,27 | 65,37 | 4,06% | 3.681,00 |
| 11.07.2025 | 65,76 | 65,76 | 62,82 | 62,82 | -3,86% | 915,00 |
| 10.07.2025 | 67,95 | 67,95 | 65,06 | 65,34 | -3,29% | 3.543,00 |
| 09.07.2025 | 67,00 | 67,97 | 65,83 | 67,56 | 1,84% | 6.279,00 |
| 08.07.2025 | 66,00 | 66,90 | 65,90 | 66,34 | 0,30% | 3.620,00 |
| 07.07.2025 | 66,56 | 67,35 | 66,14 | 66,14 | -0,77% | 3.409,00 |
| 04.07.2025 | 66,82 | 66,85 | 66,61 | 66,65 | -0,52% | - |
| 03.07.2025 | 65,95 | 67,53 | 64,93 | 67,00 | 2,81% | 1.315,00 |
| 02.07.2025 | 66,30 | 66,30 | 65,00 | 65,17 | -1,26% | 810,00 |
| 01.07.2025 | 65,31 | 66,39 | 65,11 | 66,00 | 0,89% | 768,00 |
| 30.06.2025 | 65,12 | 66,19 | 64,67 | 65,42 | 0,65% | 2.654,00 |
| 27.06.2025 | 65,14 | 65,43 | 64,08 | 65,00 | 0,98% | 738,00 |
| 26.06.2025 | 64,01 | 64,99 | 63,66 | 64,37 | 0,16% | 741,00 |
| 25.06.2025 | 64,81 | 65,00 | 64,27 | 64,27 | -1,09% | 658,00 |
| 24.06.2025 | 64,10 | 65,33 | 63,87 | 64,98 | 1,83% | 2.780,00 |
| 23.06.2025 | 64,62 | 65,54 | 63,74 | 63,81 | -1,05% | 1.642,00 |
| 20.06.2025 | 64,60 | 65,47 | 64,49 | 64,49 | -0,17% | 315,00 |
| 19.06.2025 | 65,87 | 65,87 | 64,60 | 64,60 | -1,15% | 141,00 |
| 18.06.2025 | 64,60 | 65,79 | 64,59 | 65,35 | -0,12% | 897,00 |
| 17.06.2025 | 64,71 | 65,69 | 64,69 | 65,43 | -0,21% | 569,00 |
| 16.06.2025 | 63,88 | 65,91 | 63,87 | 65,57 | 2,71% | 1.586,00 |
| 13.06.2025 | 64,74 | 66,29 | 63,84 | 63,84 | -3,14% | 1.454,00 |
| 12.06.2025 | 66,43 | 67,01 | 65,21 | 65,91 | -0,36% | 1.458,00 |
| 11.06.2025 | 67,76 | 67,83 | 66,14 | 66,15 | -1,28% | 3.841,00 |
| 10.06.2025 | 69,10 | 69,10 | 67,01 | 67,01 | -2,81% | 3.813,00 |
| 09.06.2025 | 66,29 | 68,95 | 65,51 | 68,95 | 4,08% | 5.978,00 |
| 06.06.2025 | 67,90 | 68,59 | 65,21 | 66,25 | -18,57% | 19.754,00 |
| 05.06.2025 | 82,59 | 83,32 | 81,00 | 81,36 | 0,07% | 1.674,00 |
| 04.06.2025 | 80,13 | 82,31 | 80,13 | 81,30 | 0,96% | 708,00 |
| 03.06.2025 | 78,59 | 80,53 | 77,94 | 80,53 | 3,54% | 588,00 |
| 02.06.2025 | 78,00 | 78,15 | 76,12 | 77,78 | -0,01% | 378,00 |
| 30.05.2025 | 74,89 | 77,79 | 74,79 | 77,79 | 3,79% | 1.420,00 |
| 29.05.2025 | 78,54 | 78,54 | 74,95 | 74,95 | -2,43% | 748,00 |
| 28.05.2025 | 75,74 | 76,82 | 74,00 | 76,82 | 1,41% | 1.578,00 |
| 27.05.2025 | 76,01 | 76,01 | 75,00 | 75,75 | -0,98% | 2.099,00 |
| 26.05.2025 | 75,56 | 80,00 | 75,01 | 76,50 | 1,66% | 2.121,00 |
| 23.05.2025 | 76,50 | 76,71 | 74,08 | 75,25 | -2,64% | 1.239,00 |
| 22.05.2025 | 75,13 | 77,29 | 75,13 | 77,29 | 1,74% | 1.109,00 |
| 21.05.2025 | 79,31 | 79,46 | 75,97 | 75,97 | -3,97% | 1.019,00 |
| 20.05.2025 | 81,29 | 81,62 | 79,11 | 79,11 | -2,97% | 561,00 |
| 19.05.2025 | 82,09 | 82,09 | 79,09 | 81,53 | -1,63% | 647,00 |
| 16.05.2025 | 80,25 | 83,15 | 80,25 | 82,88 | 2,70% | 1.098,00 |
| 15.05.2025 | 81,27 | 81,27 | 79,69 | 80,70 | 0,02% | 165,00 |
| 14.05.2025 | 80,24 | 81,60 | 79,55 | 80,68 | -0,20% | 47,00 |
| 13.05.2025 | 78,26 | 80,84 | 78,26 | 80,84 | 2,33% | 375,00 |
| 12.05.2025 | 75,13 | 79,10 | 75,13 | 79,00 | 6,38% | 531,00 |
| 09.05.2025 | 74,34 | 75,58 | 74,26 | 74,26 | -1,66% | 250,00 |
| 08.05.2025 | 73,16 | 75,96 | 73,07 | 75,51 | 4,90% | 989,00 |
| 07.05.2025 | 72,86 | 72,86 | 71,72 | 71,98 | 0,56% | 97,00 |
| 06.05.2025 | 71,80 | 72,68 | 71,36 | 71,58 | -3,37% | 240,00 |
| 05.05.2025 | 71,55 | 74,08 | 70,88 | 74,08 | 2,25% | 359,00 |
| 02.05.2025 | 70,00 | 72,85 | 69,50 | 72,45 | 1,33% | 703,00 |
| 30.04.2025 | 71,61 | 72,50 | 70,27 | 71,50 | -1,38% | 553,00 |
| 29.04.2025 | 72,58 | 72,58 | 71,93 | 72,50 | 0,08% | 186,00 |
| 28.04.2025 | 72,90 | 73,12 | 72,24 | 72,44 | -0,07% | 145,00 |
| 25.04.2025 | 72,91 | 72,91 | 71,30 | 72,49 | 0,06% | 126,00 |
| 24.04.2025 | 67,76 | 72,45 | 67,51 | 72,45 | 4,68% | 101,00 |
| 23.04.2025 | 66,02 | 70,10 | 66,02 | 69,21 | 7,15% | 481,00 |
| 22.04.2025 | 62,62 | 64,59 | 62,48 | 64,59 | -2,74% | 631,00 |
| 17.04.2025 | 68,19 | 68,19 | 66,41 | 66,41 | -1,13% | 204,00 |
| 16.04.2025 | 66,26 | 68,93 | 66,26 | 67,17 | -1,29% | 1.162,00 |
| 15.04.2025 | 66,97 | 68,05 | 66,21 | 68,05 | 2,10% | 315,00 |