75,150€
-0,96%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 75,74 | 75,77 | 74,17 | 75,00 | -1,16% | 1.097,00 |
| 14.11.2024 | 77,16 | 78,13 | 75,40 | 75,88 | -2,44% | 721,00 |
| 13.11.2024 | 77,58 | 79,07 | 77,00 | 77,78 | 0,26% | 1.364,00 |
| 12.11.2024 | 76,72 | 78,20 | 75,50 | 77,58 | 1,28% | 2.473,00 |
| 11.11.2024 | 73,91 | 76,60 | 73,91 | 76,60 | 3,77% | 2.513,00 |
| 08.11.2024 | 70,66 | 73,82 | 70,19 | 73,82 | 4,34% | 2.255,00 |
| 07.11.2024 | 70,21 | 71,00 | 70,00 | 70,75 | 0,28% | 1.476,00 |
| 06.11.2024 | 68,08 | 70,60 | 67,82 | 70,55 | 7,06% | 2.995,00 |
| 05.11.2024 | 64,00 | 65,90 | 64,00 | 65,90 | 2,39% | 1.502,00 |
| 04.11.2024 | 65,92 | 65,92 | 63,66 | 64,36 | -2,10% | 1.442,00 |
| 01.11.2024 | 64,30 | 65,74 | 64,08 | 65,74 | 2,77% | 2.734,00 |
| 31.10.2024 | 62,89 | 64,25 | 62,66 | 63,97 | 0,11% | 841,00 |
| 30.10.2024 | 64,78 | 65,03 | 63,90 | 63,90 | -1,31% | 704,00 |
| 29.10.2024 | 64,14 | 65,19 | 63,96 | 64,75 | 0,94% | 1.418,00 |
| 28.10.2024 | 64,61 | 64,83 | 64,09 | 64,15 | 0,60% | 498,00 |
| 25.10.2024 | 65,05 | 65,28 | 63,77 | 63,77 | -3,22% | 430,00 |
| 24.10.2024 | 65,41 | 66,38 | 65,17 | 65,89 | 1,53% | 802,00 |
| 23.10.2024 | 65,66 | 65,80 | 64,85 | 64,90 | -1,22% | 1.490,00 |
| 22.10.2024 | 65,80 | 66,41 | 64,49 | 65,70 | -1,11% | 640,00 |
| 21.10.2024 | 66,00 | 67,00 | 65,84 | 66,44 | -0,24% | 1.078,00 |
| 18.10.2024 | 66,81 | 67,62 | 66,60 | 66,60 | -0,61% | 1.271,00 |
| 17.10.2024 | 66,53 | 67,90 | 66,39 | 67,01 | 0,53% | 2.567,00 |
| 16.10.2024 | 64,51 | 66,66 | 63,78 | 66,66 | 5,39% | 4.654,00 |
| 15.10.2024 | 63,10 | 63,61 | 62,62 | 63,25 | 0,14% | - |
| 14.10.2024 | 63,21 | 64,18 | 62,58 | 63,16 | 0,25% | 4.190,00 |
| 11.10.2024 | 62,97 | 63,88 | 62,74 | 63,00 | 0,46% | 972,00 |
| 10.10.2024 | 63,52 | 63,92 | 62,71 | 62,71 | -0,71% | 1.950,00 |
| 09.10.2024 | 60,88 | 63,16 | 60,88 | 63,16 | 3,75% | 2.791,00 |
| 08.10.2024 | 59,70 | 62,40 | 59,56 | 60,88 | 5,95% | 4.043,00 |
| 07.10.2024 | 58,42 | 58,50 | 57,46 | 57,46 | -1,12% | 1.109,00 |
| 04.10.2024 | 56,94 | 58,47 | 56,81 | 58,11 | 2,41% | 1.770,00 |
| 03.10.2024 | 56,63 | 56,94 | 56,53 | 56,74 | 0,41% | 757,00 |
| 02.10.2024 | 55,65 | 56,51 | 54,88 | 56,51 | 1,06% | 448,00 |
| 01.10.2024 | 56,01 | 57,07 | 55,54 | 55,92 | 0,14% | 966,00 |
| 30.09.2024 | 55,60 | 55,84 | 54,76 | 55,84 | 1,09% | 658,00 |
| 27.09.2024 | 55,80 | 56,58 | 55,20 | 55,24 | -1,04% | 1.891,00 |
| 26.09.2024 | 54,89 | 56,50 | 54,89 | 55,82 | 2,67% | 2.207,00 |
| 25.09.2024 | 51,99 | 54,37 | 51,99 | 54,37 | 3,56% | 2.606,00 |
| 24.09.2024 | 52,78 | 53,38 | 52,26 | 52,50 | -0,32% | 1.098,00 |
| 23.09.2024 | 51,88 | 52,75 | 51,86 | 52,67 | 1,41% | 1.057,00 |
| 20.09.2024 | 51,51 | 52,34 | 51,43 | 51,94 | 0,13% | 325,00 |
| 19.09.2024 | 51,49 | 52,20 | 51,30 | 51,87 | 2,53% | 1.652,00 |
| 18.09.2024 | 50,12 | 51,02 | 49,72 | 50,59 | 1,78% | 1.516,00 |
| 17.09.2024 | 51,30 | 51,41 | 49,71 | 49,71 | -2,54% | 876,00 |
| 16.09.2024 | 51,32 | 51,49 | 50,78 | 51,00 | -0,33% | 1.173,00 |
| 13.09.2024 | 51,30 | 51,30 | 50,88 | 51,17 | 0,20% | 728,00 |
| 12.09.2024 | 50,92 | 51,07 | 50,68 | 51,07 | 1,79% | 105,00 |
| 11.09.2024 | 48,83 | 50,17 | 48,83 | 50,17 | 0,04% | 474,00 |
| 10.09.2024 | 50,09 | 50,57 | 50,00 | 50,15 | -0,99% | 208,00 |
| 09.09.2024 | 53,34 | 53,44 | 50,65 | 50,65 | -5,43% | 689,00 |
| 06.09.2024 | 51,16 | 54,70 | 50,02 | 53,56 | 4,65% | 962,00 |
| 05.09.2024 | 51,41 | 51,41 | 51,09 | 51,18 | -0,83% | 203,00 |
| 04.09.2024 | 51,79 | 51,97 | 51,61 | 51,61 | -3,15% | 271,00 |
| 03.09.2024 | 53,30 | 53,35 | 53,29 | 53,29 | -0,15% | 65,00 |
| 02.09.2024 | 53,69 | 53,69 | 53,03 | 53,37 | -0,06% | 65,00 |
| 30.08.2024 | 53,35 | 53,72 | 53,24 | 53,40 | 0,09% | 225,00 |
| 29.08.2024 | 52,35 | 53,59 | 52,35 | 53,35 | 3,15% | 668,00 |
| 28.08.2024 | 52,14 | 52,78 | 51,44 | 51,72 | -0,98% | 622,00 |
| 27.08.2024 | 52,83 | 52,83 | 52,13 | 52,23 | -1,38% | 120,00 |
| 26.08.2024 | 51,61 | 52,96 | 51,14 | 52,96 | 3,26% | 394,00 |
| 23.08.2024 | 51,52 | 51,87 | 50,99 | 51,29 | -0,98% | 292,00 |
| 22.08.2024 | 50,71 | 52,00 | 50,71 | 51,80 | 2,39% | 502,00 |
| 21.08.2024 | 50,69 | 51,13 | 50,57 | 50,59 | -0,61% | 387,00 |
| 20.08.2024 | 51,46 | 51,52 | 50,65 | 50,90 | -2,12% | 175,00 |
| 19.08.2024 | 50,96 | 52,00 | 50,87 | 52,00 | 0,87% | 837,00 |
| 16.08.2024 | 51,35 | 51,67 | 50,82 | 51,55 | 0,84% | 493,00 |
| 15.08.2024 | 50,80 | 51,55 | 50,72 | 51,12 | 1,59% | 1.994,00 |
| 14.08.2024 | 48,93 | 50,32 | 48,38 | 50,32 | 2,85% | 456,00 |
| 13.08.2024 | 48,16 | 48,93 | 48,16 | 48,93 | 2,08% | 49,00 |
| 12.08.2024 | 47,95 | 48,00 | 47,93 | 47,93 | -0,17% | 66,00 |
| 09.08.2024 | 48,01 | 48,01 | 48,01 | 48,01 | 0,76% | 30,00 |
| 08.08.2024 | 46,55 | 47,76 | 46,25 | 47,65 | 1,83% | 465,00 |
| 07.08.2024 | 46,49 | 48,13 | 46,42 | 46,80 | -0,13% | 527,00 |
| 06.08.2024 | 46,01 | 46,86 | 46,00 | 46,86 | 3,32% | 346,00 |
| 05.08.2024 | 45,02 | 45,95 | 43,40 | 45,35 | -4,73% | 3.633,00 |
| 02.08.2024 | 48,68 | 49,10 | 46,59 | 47,60 | -3,86% | 1.580,00 |
| 01.08.2024 | 51,48 | 51,95 | 49,45 | 49,51 | -3,40% | 2.373,00 |
| 31.07.2024 | 52,18 | 52,18 | 51,25 | 51,25 | 0,20% | 2.457,00 |
| 30.07.2024 | 51,41 | 51,92 | 51,11 | 51,15 | -0,95% | 136,00 |
| 29.07.2024 | 51,59 | 52,15 | 51,50 | 51,64 | 0,31% | 654,00 |
| 26.07.2024 | 51,22 | 51,79 | 50,80 | 51,48 | 0,16% | 504,00 |
| 25.07.2024 | 49,47 | 51,40 | 49,25 | 51,40 | 3,37% | 925,00 |
| 24.07.2024 | 51,40 | 51,40 | 49,73 | 49,73 | -4,38% | 682,00 |
| 23.07.2024 | 51,64 | 52,71 | 51,64 | 52,00 | 0,17% | 373,00 |
| 22.07.2024 | 51,27 | 51,91 | 51,09 | 51,91 | 1,92% | 543,00 |
| 19.07.2024 | 50,30 | 50,93 | 49,75 | 50,93 | 1,43% | 759,00 |
| 18.07.2024 | 51,37 | 51,93 | 50,21 | 50,21 | -2,12% | 267,00 |
| 17.07.2024 | 51,13 | 51,64 | 51,12 | 51,30 | -1,69% | 825,00 |
| 16.07.2024 | 52,33 | 53,10 | 51,92 | 52,18 | -0,95% | 842,00 |
| 15.07.2024 | 52,15 | 52,86 | 51,44 | 52,68 | 1,90% | 1.742,00 |
| 12.07.2024 | 50,12 | 51,73 | 49,59 | 51,70 | 3,83% | 416,00 |
| 11.07.2024 | 49,44 | 50,00 | 48,95 | 49,80 | 0,80% | 857,00 |
| 10.07.2024 | 48,01 | 49,40 | 48,00 | 49,40 | 2,67% | 359,00 |
| 09.07.2024 | 50,08 | 50,16 | 48,12 | 48,12 | -2,64% | 1.795,00 |
| 08.07.2024 | 49,96 | 50,49 | 49,42 | 49,42 | -1,79% | 670,00 |
| 05.07.2024 | 49,92 | 50,60 | 49,79 | 50,32 | 1,05% | 738,00 |
| 04.07.2024 | 49,97 | 50,00 | 49,79 | 49,80 | -0,45% | 206,00 |
| 03.07.2024 | 50,41 | 50,44 | 49,91 | 50,02 | -1,94% | 1.208,00 |
| 02.07.2024 | 50,81 | 51,70 | 50,81 | 51,01 | -0,35% | 371,00 |
| 01.07.2024 | 50,14 | 51,19 | 49,48 | 51,19 | 2,54% | 753,00 |