72,895€
0,61%
Echtzeit-Aktienkurs DocuSign
Bid:
Ask:
Aktienkurse zur DocuSign Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 72,91 | 72,91 | 71,30 | 72,49 | 0,06% | 126,00 |
| 24.04.2025 | 67,76 | 72,45 | 67,51 | 72,45 | 4,68% | 101,00 |
| 23.04.2025 | 66,02 | 70,10 | 66,02 | 69,21 | 7,15% | 481,00 |
| 22.04.2025 | 62,62 | 64,59 | 62,48 | 64,59 | -2,74% | 631,00 |
| 17.04.2025 | 68,19 | 68,19 | 66,41 | 66,41 | -1,13% | 204,00 |
| 16.04.2025 | 66,26 | 68,93 | 66,26 | 67,17 | -1,29% | 1.162,00 |
| 15.04.2025 | 66,97 | 68,05 | 66,21 | 68,05 | 2,10% | 315,00 |
| 14.04.2025 | 66,03 | 67,54 | 65,81 | 66,65 | 4,61% | 420,00 |
| 11.04.2025 | 67,09 | 67,09 | 63,41 | 63,71 | -3,60% | 164,00 |
| 10.04.2025 | 71,41 | 71,52 | 64,00 | 66,09 | -6,51% | 756,00 |
| 09.04.2025 | 61,01 | 72,00 | 60,84 | 70,69 | 11,52% | 1.409,00 |
| 08.04.2025 | 67,80 | 69,16 | 63,39 | 63,39 | -3,55% | 1.905,00 |
| 07.04.2025 | 63,13 | 66,73 | 55,00 | 65,72 | -1,20% | 2.386,00 |
| 04.04.2025 | 68,65 | 69,67 | 64,22 | 66,52 | -6,08% | 2.964,00 |
| 03.04.2025 | 74,99 | 74,99 | 69,42 | 70,83 | -7,36% | 1.126,00 |
| 02.04.2025 | 76,89 | 76,89 | 75,31 | 76,46 | 0,80% | 231,00 |
| 01.04.2025 | 74,47 | 76,01 | 74,00 | 75,85 | 0,86% | 320,00 |
| 31.03.2025 | 75,88 | 75,88 | 74,55 | 75,20 | -1,67% | 1.138,00 |
| 28.03.2025 | 79,19 | 79,22 | 76,48 | 76,48 | -3,87% | 845,00 |
| 27.03.2025 | 80,60 | 80,60 | 79,48 | 79,56 | -1,33% | 941,00 |
| 26.03.2025 | 82,93 | 82,93 | 80,30 | 80,63 | -2,49% | 447,00 |
| 25.03.2025 | 82,50 | 83,77 | 82,23 | 82,69 | 0,24% | 1.453,00 |
| 24.03.2025 | 82,26 | 83,14 | 81,64 | 82,49 | 2,33% | 1.319,00 |
| 21.03.2025 | 78,35 | 80,61 | 77,01 | 80,61 | 2,77% | 691,00 |
| 20.03.2025 | 78,67 | 80,30 | 77,30 | 78,44 | -0,43% | 528,00 |
| 19.03.2025 | 78,06 | 79,00 | 75,69 | 78,78 | 1,57% | 410,00 |
| 18.03.2025 | 76,64 | 77,56 | 75,66 | 77,56 | 1,00% | 704,00 |
| 17.03.2025 | 78,88 | 80,22 | 76,24 | 76,79 | -2,79% | 1.247,00 |
| 14.03.2025 | 77,80 | 81,32 | 74,42 | 78,99 | 5,88% | 3.958,00 |
| 13.03.2025 | 73,73 | 74,89 | 62,50 | 74,60 | 1,90% | 4.317,00 |
| 12.03.2025 | 72,99 | 74,67 | 72,48 | 73,21 | 0,03% | 2.343,00 |
| 11.03.2025 | 71,28 | 74,46 | 70,65 | 73,19 | 2,44% | 1.202,00 |
| 10.03.2025 | 73,56 | 74,73 | 71,21 | 71,45 | -2,91% | 2.595,00 |
| 07.03.2025 | 74,30 | 74,30 | 70,82 | 73,59 | 0,16% | 2.246,00 |
| 06.03.2025 | 75,73 | 75,90 | 72,33 | 73,47 | -3,35% | 2.412,00 |
| 05.03.2025 | 78,10 | 78,10 | 74,52 | 76,02 | -1,95% | 1.334,00 |
| 04.03.2025 | 77,66 | 77,67 | 74,50 | 77,53 | 0,10% | 3.612,00 |
| 03.03.2025 | 79,63 | 80,60 | 77,45 | 77,45 | -2,28% | 457,00 |
| 28.02.2025 | 77,85 | 79,26 | 77,10 | 79,26 | -0,26% | 751,00 |
| 27.02.2025 | 78,48 | 80,58 | 78,48 | 79,47 | 1,29% | 467,00 |
| 26.02.2025 | 77,93 | 79,38 | 77,51 | 78,46 | 0,97% | 1.059,00 |
| 25.02.2025 | 79,46 | 79,92 | 74,63 | 77,71 | -3,43% | 2.067,00 |
| 24.02.2025 | 79,86 | 81,04 | 77,65 | 80,47 | 0,81% | 2.063,00 |
| 21.02.2025 | 82,60 | 82,80 | 79,76 | 79,82 | -2,82% | 944,00 |
| 20.02.2025 | 82,77 | 83,44 | 80,26 | 82,14 | -1,36% | 1.707,00 |
| 19.02.2025 | 83,25 | 84,46 | 82,40 | 83,27 | -0,12% | 788,00 |
| 18.02.2025 | 83,75 | 84,37 | 82,06 | 83,37 | 0,97% | 1.587,00 |
| 17.02.2025 | 83,25 | 84,08 | 82,00 | 82,57 | -0,51% | 2.020,00 |
| 14.02.2025 | 83,50 | 84,42 | 82,27 | 82,99 | -1,88% | 1.688,00 |
| 13.02.2025 | 85,40 | 85,91 | 84,45 | 84,58 | -0,33% | 813,00 |
| 12.02.2025 | 84,47 | 85,28 | 83,19 | 84,86 | 0,28% | 611,00 |
| 11.02.2025 | 88,00 | 88,06 | 84,01 | 84,62 | -4,38% | 2.383,00 |
| 10.02.2025 | 88,60 | 89,53 | 88,01 | 88,50 | 0,98% | 833,00 |
| 07.02.2025 | 90,01 | 90,91 | 87,64 | 87,64 | -2,83% | 612,00 |
| 06.02.2025 | 94,14 | 95,00 | 88,76 | 90,19 | -2,99% | 1.741,00 |
| 05.02.2025 | 91,73 | 92,97 | 91,01 | 92,97 | -0,57% | 616,00 |
| 04.02.2025 | 93,20 | 94,49 | 92,30 | 93,50 | -0,06% | 1.596,00 |
| 03.02.2025 | 90,00 | 94,00 | 89,24 | 93,56 | -0,06% | 4.881,00 |
| 31.01.2025 | 92,40 | 94,99 | 92,40 | 93,62 | 1,21% | 3.660,00 |
| 30.01.2025 | 91,84 | 92,74 | 90,66 | 92,50 | 0,87% | 326,00 |
| 29.01.2025 | 94,40 | 94,78 | 90,62 | 91,70 | -1,84% | 976,00 |
| 28.01.2025 | 88,09 | 94,50 | 88,09 | 93,42 | 6,85% | 1.710,00 |
| 27.01.2025 | 85,88 | 90,16 | 83,22 | 87,43 | 0,29% | 7.168,00 |
| 24.01.2025 | 86,82 | 88,20 | 85,95 | 87,18 | 0,83% | 572,00 |
| 23.01.2025 | 87,52 | 88,30 | 86,00 | 86,46 | -2,01% | 419,00 |
| 22.01.2025 | 88,01 | 88,81 | 87,71 | 88,23 | 0,26% | 838,00 |
| 21.01.2025 | 87,01 | 88,04 | 85,74 | 88,00 | 0,70% | 588,00 |
| 20.01.2025 | 87,34 | 88,01 | 86,91 | 87,39 | 0,28% | 523,00 |
| 17.01.2025 | 89,14 | 90,81 | 86,80 | 87,15 | -1,66% | 3.494,00 |
| 16.01.2025 | 89,43 | 89,99 | 87,80 | 88,62 | -0,76% | 1.335,00 |
| 15.01.2025 | 87,96 | 90,16 | 86,80 | 89,30 | 2,02% | 3.393,00 |
| 14.01.2025 | 88,10 | 90,03 | 87,53 | 87,53 | -0,80% | 591,00 |
| 13.01.2025 | 88,48 | 88,48 | 86,65 | 88,24 | -0,03% | 739,00 |
| 10.01.2025 | 86,12 | 89,85 | 86,00 | 88,27 | 1,45% | 956,00 |
| 09.01.2025 | 86,09 | 87,05 | 86,09 | 87,01 | -0,01% | 110,00 |
| 08.01.2025 | 85,00 | 87,17 | 84,60 | 87,02 | 2,04% | 915,00 |
| 07.01.2025 | 87,87 | 87,96 | 84,50 | 85,28 | -2,88% | 1.467,00 |
| 06.01.2025 | 88,03 | 89,77 | 87,16 | 87,81 | 0,24% | 1.251,00 |
| 03.01.2025 | 88,69 | 89,66 | 87,60 | 87,60 | -0,58% | 968,00 |
| 02.01.2025 | 86,51 | 88,75 | 86,43 | 88,11 | 0,09% | 1.376,00 |
| 30.12.2024 | 88,51 | 89,54 | 88,03 | 88,03 | -1,27% | 991,00 |
| 27.12.2024 | 92,36 | 92,36 | 88,60 | 89,16 | -2,58% | 1.695,00 |
| 23.12.2024 | 90,63 | 92,51 | 90,16 | 91,52 | 0,85% | 1.251,00 |
| 20.12.2024 | 90,89 | 91,92 | 88,13 | 90,75 | 0,07% | 4.765,00 |
| 19.12.2024 | 88,99 | 91,00 | 88,72 | 90,69 | 1,17% | 1.156,00 |
| 18.12.2024 | 93,49 | 95,19 | 88,57 | 89,64 | -3,49% | 1.786,00 |
| 17.12.2024 | 92,85 | 94,07 | 90,75 | 92,88 | -0,28% | 2.534,00 |
| 16.12.2024 | 89,59 | 93,14 | 89,59 | 93,14 | 3,73% | 2.082,00 |
| 13.12.2024 | 91,17 | 91,40 | 89,10 | 89,79 | -0,81% | 1.114,00 |
| 12.12.2024 | 89,90 | 91,01 | 88,00 | 90,52 | 0,43% | 2.299,00 |
| 11.12.2024 | 91,75 | 93,03 | 90,08 | 90,13 | -0,63% | 2.958,00 |
| 10.12.2024 | 97,17 | 97,79 | 90,56 | 90,70 | -6,59% | 4.419,00 |
| 09.12.2024 | 101,22 | 102,56 | 96,93 | 97,10 | -4,20% | 7.824,00 |
| 06.12.2024 | 90,31 | 102,16 | 88,20 | 101,36 | 27,92% | 25.679,00 |
| 05.12.2024 | 80,00 | 80,25 | 78,43 | 79,24 | -0,70% | 11.597,00 |
| 04.12.2024 | 77,55 | 79,80 | 77,41 | 79,80 | 5,28% | 2.762,00 |
| 03.12.2024 | 76,62 | 76,91 | 75,28 | 75,80 | -1,03% | 2.239,00 |
| 02.12.2024 | 75,82 | 77,99 | 75,45 | 76,59 | 1,85% | 1.404,00 |
| 29.11.2024 | 77,51 | 78,00 | 75,20 | 75,20 | -2,70% | 2.506,00 |
| 28.11.2024 | 76,65 | 78,60 | 76,60 | 77,29 | 0,97% | 1.576,00 |