58,510€
-1,50%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 59,24 | 59,61 | 57,78 | 58,33 | -1,80% | - |
| 07.01.2026 | 55,69 | 59,40 | 55,68 | 59,40 | 6,85% | 5.359,00 |
| 06.01.2026 | 54,68 | 55,68 | 54,50 | 55,59 | 1,09% | 1.293,00 |
| 05.01.2026 | 55,50 | 56,63 | 54,99 | 54,99 | -0,60% | 5.243,00 |
| 02.01.2026 | 57,82 | 58,64 | 54,90 | 55,32 | -6,01% | 5.424,00 |
| 30.12.2025 | 58,51 | 58,86 | 58,01 | 58,86 | -0,51% | 1.573,00 |
| 29.12.2025 | 59,03 | 59,82 | 58,53 | 59,16 | 1,30% | 4.171,00 |
| 23.12.2025 | 59,99 | 59,99 | 58,40 | 58,40 | -2,36% | 1.080,00 |
| 22.12.2025 | 59,48 | 60,35 | 59,22 | 59,81 | 0,67% | 2.492,00 |
| 19.12.2025 | 58,69 | 59,61 | 58,57 | 59,41 | 0,56% | 1.304,00 |
| 18.12.2025 | 57,76 | 59,08 | 57,62 | 59,08 | 2,20% | 1.980,00 |
| 17.12.2025 | 57,39 | 58,86 | 57,30 | 57,81 | 0,59% | 2.704,00 |
| 16.12.2025 | 58,25 | 58,25 | 57,00 | 57,47 | -1,00% | 1.076,00 |
| 15.12.2025 | 60,99 | 60,99 | 57,84 | 58,05 | -3,65% | 2.560,00 |
| 12.12.2025 | 60,63 | 60,63 | 59,49 | 60,25 | 0,52% | 575,00 |
| 11.12.2025 | 57,63 | 60,13 | 57,63 | 59,94 | 2,46% | 2.056,00 |
| 10.12.2025 | 60,08 | 60,08 | 58,17 | 58,50 | -2,50% | 2.948,00 |
| 09.12.2025 | 56,26 | 60,42 | 56,12 | 60,00 | 6,36% | 8.936,00 |
| 08.12.2025 | 56,26 | 57,42 | 55,55 | 56,41 | 0,00% | 8.272,00 |
| 05.12.2025 | 57,55 | 57,97 | 55,23 | 56,41 | -7,74% | 4.808,00 |
| 04.12.2025 | 61,33 | 62,00 | 60,46 | 61,14 | 1,33% | 2.574,00 |
| 03.12.2025 | 59,72 | 60,73 | 58,75 | 60,34 | 0,40% | 1.238,00 |
| 02.12.2025 | 58,58 | 60,19 | 58,58 | 60,10 | 1,62% | 1.196,00 |
| 01.12.2025 | 59,30 | 59,64 | 58,47 | 59,14 | -1,02% | 1.498,00 |
| 28.11.2025 | 59,13 | 60,46 | 59,13 | 59,75 | 1,32% | 628,00 |
| 27.11.2025 | 59,87 | 59,87 | 58,97 | 58,97 | -0,71% | 253,00 |
| 26.11.2025 | 58,47 | 59,63 | 58,47 | 59,39 | 1,04% | 1.038,00 |
| 25.11.2025 | 57,04 | 59,02 | 56,62 | 58,78 | 2,16% | 939,00 |
| 24.11.2025 | 57,55 | 57,96 | 56,82 | 57,54 | 0,79% | 2.177,00 |
| 21.11.2025 | 55,84 | 57,47 | 55,01 | 57,09 | 2,96% | 1.293,00 |
| 20.11.2025 | 57,23 | 57,30 | 55,45 | 55,45 | -1,72% | 2.458,00 |
| 19.11.2025 | 56,22 | 56,89 | 55,78 | 56,42 | -0,77% | 1.544,00 |
| 18.11.2025 | 55,31 | 56,89 | 55,04 | 56,86 | 1,81% | 1.442,00 |
| 17.11.2025 | 58,37 | 59,34 | 55,85 | 55,85 | -4,42% | 716,00 |
| 14.11.2025 | 57,07 | 58,79 | 56,82 | 58,43 | 1,37% | 812,00 |
| 13.11.2025 | 59,51 | 60,24 | 57,54 | 57,64 | -4,01% | 984,00 |
| 12.11.2025 | 59,64 | 60,50 | 59,39 | 60,05 | 0,70% | 455,00 |
| 11.11.2025 | 59,72 | 60,60 | 59,22 | 59,63 | -1,65% | 2.114,00 |
| 10.11.2025 | 60,60 | 61,29 | 59,91 | 60,63 | 0,95% | 925,00 |
| 07.11.2025 | 60,15 | 60,97 | 59,30 | 60,06 | -0,35% | 2.353,00 |
| 06.11.2025 | 61,04 | 61,70 | 59,16 | 60,27 | -2,33% | 3.223,00 |
| 05.11.2025 | 60,75 | 62,19 | 60,26 | 61,71 | 0,24% | 2.965,00 |
| 04.11.2025 | 62,52 | 62,90 | 61,30 | 61,56 | -2,15% | 2.077,00 |
| 03.11.2025 | 63,99 | 64,24 | 62,71 | 62,91 | -0,82% | 5.794,00 |
| 31.10.2025 | 62,69 | 63,43 | 61,75 | 63,43 | 2,82% | 5.487,00 |
| 30.10.2025 | 59,06 | 63,00 | 59,01 | 61,69 | 3,56% | 4.303,00 |
| 29.10.2025 | 61,27 | 61,27 | 59,57 | 59,57 | -2,14% | 2.349,00 |
| 28.10.2025 | 60,73 | 61,44 | 60,34 | 60,87 | -0,73% | 1.921,00 |
| 27.10.2025 | 61,72 | 62,65 | 60,76 | 61,32 | -0,74% | 1.183,00 |
| 24.10.2025 | 60,98 | 62,26 | 60,93 | 61,78 | 1,73% | 523,00 |
| 23.10.2025 | 60,46 | 61,42 | 60,46 | 60,73 | -0,51% | 451,00 |
| 22.10.2025 | 62,92 | 62,92 | 60,76 | 61,04 | -3,13% | 1.271,00 |
| 21.10.2025 | 60,32 | 63,40 | 60,24 | 63,01 | 3,31% | 5.341,00 |
| 20.10.2025 | 58,09 | 60,99 | 58,09 | 60,99 | 4,65% | 4.138,00 |
| 17.10.2025 | 56,80 | 58,36 | 55,01 | 58,28 | 2,35% | 2.812,00 |
| 16.10.2025 | 58,95 | 59,62 | 56,94 | 56,94 | -2,57% | 2.051,00 |
| 15.10.2025 | 59,51 | 59,71 | 58,21 | 58,44 | -0,88% | 1.943,00 |
| 14.10.2025 | 60,01 | 60,01 | 58,10 | 58,96 | -1,90% | 2.919,00 |
| 13.10.2025 | 63,00 | 63,00 | 59,67 | 60,10 | 2,12% | 2.920,00 |
| 10.10.2025 | 61,31 | 62,38 | 58,85 | 58,85 | -4,42% | 4.346,00 |
| 09.10.2025 | 61,90 | 62,30 | 60,87 | 61,57 | 0,29% | 1.552,00 |
| 08.10.2025 | 60,76 | 61,54 | 59,56 | 61,39 | 2,37% | 3.730,00 |
| 07.10.2025 | 61,42 | 62,49 | 58,66 | 59,97 | -2,61% | 4.932,00 |
| 06.10.2025 | 59,17 | 63,10 | 59,17 | 61,58 | 4,04% | 5.744,00 |
| 03.10.2025 | 58,89 | 59,73 | 58,01 | 59,19 | 1,56% | 10.581,00 |
| 02.10.2025 | 59,43 | 59,94 | 58,10 | 58,28 | -0,83% | 16.817,00 |
| 01.10.2025 | 61,41 | 62,00 | 58,48 | 58,77 | -4,52% | 26.360,00 |
| 30.09.2025 | 68,73 | 68,73 | 61,55 | 61,55 | -12,11% | 7.252,00 |
| 29.09.2025 | 69,28 | 70,55 | 69,25 | 70,03 | 0,95% | 413,00 |
| 26.09.2025 | 69,13 | 70,23 | 69,05 | 69,37 | -0,64% | 987,00 |
| 25.09.2025 | 71,16 | 71,16 | 69,50 | 69,82 | -2,59% | 1.125,00 |
| 24.09.2025 | 71,47 | 72,52 | 71,47 | 71,68 | -0,73% | 1.053,00 |
| 23.09.2025 | 71,39 | 73,07 | 71,39 | 72,21 | 0,21% | 2.330,00 |
| 22.09.2025 | 72,63 | 72,63 | 71,30 | 72,06 | 0,46% | 1.805,00 |
| 19.09.2025 | 72,68 | 72,99 | 71,50 | 71,73 | -0,84% | 2.226,00 |
| 18.09.2025 | 71,99 | 73,59 | 71,76 | 72,34 | 2,35% | 3.876,00 |
| 17.09.2025 | 68,43 | 70,75 | 68,37 | 70,68 | 2,45% | 2.213,00 |
| 16.09.2025 | 68,84 | 69,76 | 68,84 | 68,99 | 0,09% | 1.128,00 |
| 15.09.2025 | 68,01 | 69,24 | 68,01 | 68,93 | 0,94% | 959,00 |
| 12.09.2025 | 67,84 | 69,68 | 67,72 | 68,29 | 0,10% | 521,00 |
| 11.09.2025 | 66,91 | 68,26 | 66,91 | 68,22 | 2,00% | 983,00 |
| 10.09.2025 | 68,88 | 69,90 | 66,88 | 66,88 | -1,91% | 1.805,00 |
| 09.09.2025 | 70,29 | 70,29 | 68,01 | 68,18 | -1,94% | 1.618,00 |
| 08.09.2025 | 68,85 | 69,53 | 66,53 | 69,53 | 2,14% | 3.337,00 |
| 05.09.2025 | 70,51 | 71,38 | 67,60 | 68,07 | 3,92% | 9.489,00 |
| 04.09.2025 | 65,74 | 66,17 | 63,55 | 65,50 | -0,17% | 908,00 |
| 03.09.2025 | 64,53 | 65,61 | 63,31 | 65,61 | 3,00% | 482,00 |
| 02.09.2025 | 65,01 | 66,27 | 63,12 | 63,70 | -2,12% | 274,00 |
| 01.09.2025 | 64,88 | 65,93 | 64,88 | 65,08 | -0,05% | 125,00 |
| 29.08.2025 | 64,03 | 65,44 | 64,02 | 65,11 | 0,66% | 1.115,00 |
| 28.08.2025 | 64,82 | 64,82 | 63,73 | 64,68 | 0,53% | 907,00 |
| 27.08.2025 | 62,92 | 64,39 | 62,08 | 64,34 | 2,62% | 2.009,00 |
| 26.08.2025 | 63,06 | 63,41 | 62,27 | 62,70 | -1,10% | 458,00 |
| 25.08.2025 | 64,18 | 64,25 | 63,29 | 63,40 | -0,70% | 443,00 |
| 22.08.2025 | 60,50 | 64,00 | 60,50 | 63,85 | 4,93% | 981,00 |
| 21.08.2025 | 60,70 | 61,11 | 60,05 | 60,85 | -0,25% | 1.068,00 |
| 20.08.2025 | 60,51 | 61,23 | 60,00 | 61,00 | 0,08% | 341,00 |
| 19.08.2025 | 60,70 | 62,03 | 60,65 | 60,95 | -0,93% | 478,00 |
| 18.08.2025 | 61,10 | 61,82 | 60,51 | 61,52 | 1,40% | 1.237,00 |
| 15.08.2025 | 59,56 | 60,69 | 58,57 | 60,67 | 1,93% | 749,00 |