45,275€
-3,67%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 46,95 | 47,50 | 45,00 | 45,20 | -3,83% | 1.188,00 |
| 02.06.2026 | 49,00 | 49,10 | 46,40 | 47,00 | -4,37% | 1.921,00 |
| 01.06.2026 | 45,30 | 49,15 | 45,25 | 49,15 | 9,10% | 8.098,00 |
| 29.05.2026 | 42,75 | 45,60 | 42,75 | 45,05 | 6,63% | 1.941,00 |
| 28.05.2026 | 42,60 | 42,60 | 41,80 | 42,25 | 1,20% | 120,00 |
| 27.05.2026 | 42,25 | 42,75 | 41,75 | 41,75 | -2,34% | 2.164,00 |
| 26.05.2026 | 42,75 | 43,00 | 42,70 | 42,75 | 0,00% | 787,00 |
| 25.05.2026 | 42,75 | 43,30 | 42,75 | 42,75 | 0,59% | 162,00 |
| 22.05.2026 | 42,80 | 43,00 | 42,35 | 42,50 | 1,31% | 1.076,00 |
| 21.05.2026 | 42,80 | 42,90 | 41,50 | 41,95 | -1,64% | 1.578,00 |
| 20.05.2026 | 43,05 | 43,05 | 41,95 | 42,65 | 0,83% | 1.150,00 |
| 19.05.2026 | 42,15 | 44,10 | 41,75 | 42,30 | 0,12% | 1.683,00 |
| 18.05.2026 | 40,50 | 42,45 | 40,50 | 42,25 | 3,05% | 2.742,00 |
| 15.05.2026 | 38,85 | 41,20 | 38,35 | 41,00 | 4,59% | 1.740,00 |
| 14.05.2026 | 38,30 | 39,20 | 38,25 | 39,20 | 2,89% | 169,00 |
| 13.05.2026 | 38,70 | 39,00 | 37,90 | 38,10 | -1,42% | 977,00 |
| 12.05.2026 | 38,35 | 39,40 | 38,25 | 38,65 | 0,13% | 1.271,00 |
| 11.05.2026 | 41,05 | 41,05 | 38,60 | 38,60 | -4,34% | 2.458,00 |
| 08.05.2026 | 40,55 | 40,90 | 39,35 | 40,35 | -1,82% | 4.967,00 |
| 07.05.2026 | 40,00 | 41,15 | 39,75 | 41,10 | 3,53% | 1.937,00 |
| 06.05.2026 | 41,85 | 41,85 | 39,70 | 39,70 | -4,22% | 486,00 |
| 05.05.2026 | 41,25 | 41,90 | 40,55 | 41,45 | 0,36% | 1.491,00 |
| 04.05.2026 | 40,60 | 42,35 | 40,40 | 41,30 | 5,63% | 659,00 |
| 30.04.2026 | 40,35 | 40,35 | 39,10 | 39,10 | -0,13% | 134,00 |
| 29.04.2026 | 38,95 | 39,25 | 38,70 | 39,15 | -0,13% | 867,00 |
| 28.04.2026 | 39,55 | 39,55 | 39,20 | 39,20 | -0,51% | 41,00 |
| 27.04.2026 | 39,15 | 39,75 | 39,15 | 39,40 | 1,29% | 408,00 |
| 24.04.2026 | 39,05 | 39,05 | 38,35 | 38,90 | 1,97% | 353,00 |
| 23.04.2026 | 40,00 | 40,40 | 37,60 | 38,15 | -5,45% | 788,00 |
| 22.04.2026 | 41,35 | 41,35 | 40,10 | 40,35 | -0,98% | 356,00 |
| 21.04.2026 | 40,90 | 41,70 | 40,30 | 40,75 | 1,24% | 613,00 |
| 20.04.2026 | 38,20 | 40,25 | 38,20 | 40,25 | 3,60% | 2.308,00 |
| 17.04.2026 | 39,45 | 40,25 | 38,80 | 38,85 | -1,40% | 561,00 |
| 16.04.2026 | 40,15 | 40,15 | 39,30 | 39,40 | -0,38% | 1.129,00 |
| 15.04.2026 | 38,10 | 39,65 | 38,00 | 39,55 | 4,22% | 1.299,00 |
| 14.04.2026 | 38,40 | 39,00 | 37,95 | 37,95 | -1,30% | 369,00 |
| 13.04.2026 | 36,15 | 38,70 | 36,15 | 38,45 | 5,34% | 1.025,00 |
| 10.04.2026 | 39,10 | 39,10 | 36,20 | 36,50 | -6,05% | 4.612,00 |
| 09.04.2026 | 38,85 | 39,50 | 36,85 | 38,85 | -1,89% | 1.354,00 |
| 08.04.2026 | 41,00 | 42,00 | 39,60 | 39,60 | -3,41% | 369,00 |
| 07.04.2026 | 41,95 | 42,15 | 40,75 | 41,00 | -2,18% | 250,00 |
| 02.04.2026 | 41,36 | 42,28 | 40,84 | 41,92 | 1,15% | 1.028,00 |
| 01.04.2026 | 41,59 | 41,59 | 39,58 | 41,44 | 0,55% | 1.737,00 |
| 31.03.2026 | 41,40 | 41,40 | 40,60 | 41,22 | 0,52% | 573,00 |
| 30.03.2026 | 40,50 | 41,00 | 40,50 | 41,00 | 2,98% | 664,00 |
| 27.03.2026 | 40,45 | 40,45 | 39,38 | 39,82 | -2,65% | 56,00 |
| 26.03.2026 | 39,98 | 41,03 | 39,73 | 40,90 | 2,02% | 1.242,00 |
| 25.03.2026 | 39,95 | 40,09 | 39,78 | 40,09 | -0,19% | 365,00 |
| 24.03.2026 | 41,99 | 41,99 | 40,04 | 40,17 | -4,18% | 1.794,00 |
| 23.03.2026 | 40,34 | 42,06 | 39,50 | 41,92 | 0,67% | 2.114,00 |
| 20.03.2026 | 41,47 | 41,64 | 40,50 | 41,64 | -1,67% | 281,00 |
| 19.03.2026 | 42,31 | 43,30 | 42,31 | 42,34 | -0,41% | 795,00 |
| 18.03.2026 | 42,39 | 43,10 | 39,53 | 42,52 | 1,61% | 2.741,00 |
| 17.03.2026 | 40,31 | 44,37 | 40,31 | 41,84 | 2,47% | 1.159,00 |
| 16.03.2026 | 41,28 | 41,52 | 40,67 | 40,83 | -0,24% | 1.227,00 |
| 13.03.2026 | 40,18 | 41,11 | 40,18 | 40,93 | 0,55% | 1.182,00 |
| 12.03.2026 | 41,55 | 41,55 | 40,66 | 40,71 | -2,16% | 125,00 |
| 11.03.2026 | 41,63 | 42,47 | 40,93 | 41,61 | 0,18% | 2.133,00 |
| 10.03.2026 | 41,90 | 41,90 | 40,32 | 41,53 | -1,04% | 458,00 |
| 09.03.2026 | 40,96 | 41,97 | 40,64 | 41,97 | 2,23% | 1.556,00 |
| 06.03.2026 | 41,98 | 41,98 | 40,76 | 41,05 | -1,38% | 898,00 |
| 05.03.2026 | 39,46 | 41,89 | 39,34 | 41,63 | 4,01% | 1.460,00 |
| 04.03.2026 | 40,44 | 40,44 | 39,89 | 40,02 | -0,45% | 459,00 |
| 03.03.2026 | 38,70 | 40,70 | 38,58 | 40,20 | 1,63% | 969,00 |
| 02.03.2026 | 37,52 | 39,70 | 37,44 | 39,56 | 3,61% | 3.467,00 |
| 27.02.2026 | 38,34 | 38,34 | 37,49 | 38,18 | -1,15% | 1.439,00 |
| 26.02.2026 | 35,84 | 38,81 | 35,30 | 38,62 | 5,62% | 11.894,00 |
| 25.02.2026 | 36,50 | 37,00 | 34,26 | 36,57 | 0,67% | 1.571,00 |
| 24.02.2026 | 35,91 | 37,64 | 35,24 | 36,32 | 3,65% | 7.323,00 |
| 23.02.2026 | 37,00 | 37,50 | 34,27 | 35,04 | -6,58% | 3.973,00 |
| 20.02.2026 | 37,38 | 38,18 | 37,37 | 37,51 | 0,37% | 850,00 |
| 19.02.2026 | 38,38 | 38,38 | 37,11 | 37,37 | -1,68% | 471,00 |
| 18.02.2026 | 38,09 | 38,23 | 37,80 | 38,01 | -0,26% | 187,00 |
| 17.02.2026 | 38,00 | 38,11 | 37,31 | 38,11 | 1,33% | 2.816,00 |
| 16.02.2026 | 38,04 | 38,38 | 37,61 | 37,61 | -0,61% | 286,00 |
| 13.02.2026 | 36,48 | 37,95 | 36,48 | 37,84 | 3,52% | 1.418,00 |
| 12.02.2026 | 37,19 | 37,79 | 35,06 | 36,56 | -2,17% | 2.286,00 |
| 11.02.2026 | 39,77 | 40,33 | 37,18 | 37,37 | -6,88% | 3.967,00 |
| 10.02.2026 | 40,25 | 41,10 | 39,25 | 40,13 | 1,21% | 3.715,00 |
| 09.02.2026 | 40,15 | 40,40 | 38,90 | 39,65 | 0,47% | 5.055,00 |
| 06.02.2026 | 39,04 | 39,46 | 38,51 | 39,46 | 1,52% | 1.811,00 |
| 05.02.2026 | 39,80 | 40,00 | 38,84 | 38,87 | -2,37% | 1.171,00 |
| 04.02.2026 | 38,81 | 40,28 | 38,19 | 39,82 | 2,04% | 2.558,00 |
| 03.02.2026 | 44,61 | 44,62 | 38,39 | 39,02 | -11,98% | 6.256,00 |
| 02.02.2026 | 43,46 | 44,84 | 43,30 | 44,33 | -0,19% | 3.322,00 |
| 30.01.2026 | 44,57 | 45,00 | 44,07 | 44,41 | 0,44% | - |
| 29.01.2026 | 47,11 | 47,27 | 43,41 | 44,22 | -6,17% | - |
| 28.01.2026 | 46,66 | 47,43 | 46,26 | 47,13 | 1,52% | - |
| 27.01.2026 | 48,78 | 48,82 | 46,04 | 46,42 | -5,24% | - |
| 26.01.2026 | 48,43 | 49,36 | 48,22 | 48,99 | 0,80% | - |
| 23.01.2026 | 49,00 | 50,00 | 48,60 | 48,60 | -0,76% | 2.336,00 |
| 22.01.2026 | 47,64 | 48,97 | 47,64 | 48,97 | 1,83% | 1.659,00 |
| 21.01.2026 | 48,15 | 48,71 | 47,36 | 48,09 | 0,99% | 536,00 |
| 20.01.2026 | 48,37 | 48,57 | 47,06 | 47,62 | -0,82% | 2.658,00 |
| 19.01.2026 | 48,80 | 48,93 | 47,89 | 48,02 | -2,51% | 1.510,00 |
| 16.01.2026 | 52,04 | 52,12 | 49,25 | 49,25 | -4,18% | 2.530,00 |
| 15.01.2026 | 53,72 | 53,78 | 51,40 | 51,40 | -3,58% | 2.161,00 |
| 14.01.2026 | 55,06 | 55,20 | 53,31 | 53,31 | -4,00% | 2.395,00 |
| 13.01.2026 | 58,05 | 58,05 | 55,30 | 55,53 | -5,22% | 2.603,00 |
| 12.01.2026 | 58,04 | 59,44 | 57,64 | 58,59 | -0,98% | 5.013,00 |