46,475€
-0,69%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 47,18 | 47,43 | 47,13 | 47,43 | 1,34% | - |
| 30.07.2026 | 50,80 | 51,20 | 46,45 | 46,80 | -9,13% | 438,00 |
| 29.07.2026 | 49,60 | 51,50 | 48,15 | 51,50 | 5,10% | 2.372,00 |
| 28.07.2026 | 46,55 | 49,20 | 46,55 | 49,00 | 2,73% | 1.722,00 |
| 27.07.2026 | 44,75 | 47,70 | 44,50 | 47,70 | 11,84% | 2.070,00 |
| 24.07.2026 | 40,85 | 43,00 | 40,85 | 42,65 | 2,90% | 1.297,00 |
| 23.07.2026 | 42,00 | 42,50 | 41,15 | 41,45 | -1,19% | 1.864,00 |
| 22.07.2026 | 43,95 | 44,15 | 41,75 | 41,95 | -5,52% | 497,00 |
| 21.07.2026 | 46,00 | 46,00 | 44,40 | 44,40 | -3,79% | 1.459,00 |
| 20.07.2026 | 45,85 | 46,15 | 44,90 | 46,15 | 0,44% | 652,00 |
| 17.07.2026 | 45,85 | 47,40 | 45,70 | 45,95 | -1,29% | 1.438,00 |
| 16.07.2026 | 44,65 | 47,05 | 44,65 | 46,55 | 5,32% | 1.778,00 |
| 15.07.2026 | 43,25 | 45,00 | 43,15 | 44,20 | 2,55% | 498,00 |
| 14.07.2026 | 44,25 | 44,25 | 42,00 | 43,10 | -1,37% | 500,00 |
| 13.07.2026 | 42,50 | 44,15 | 42,20 | 43,70 | 2,34% | 3.098,00 |
| 10.07.2026 | 42,50 | 43,25 | 42,50 | 42,70 | 0,23% | 1.563,00 |
| 09.07.2026 | 41,25 | 42,60 | 40,55 | 42,60 | 2,90% | 242,00 |
| 08.07.2026 | 41,65 | 41,65 | 40,15 | 41,40 | -2,59% | 2.286,00 |
| 07.07.2026 | 41,30 | 42,65 | 40,95 | 42,50 | 3,66% | 2.485,00 |
| 06.07.2026 | 40,15 | 41,00 | 39,20 | 41,00 | 0,49% | 816,00 |
| 03.07.2026 | 40,10 | 40,80 | 40,10 | 40,80 | 2,00% | 389,00 |
| 02.07.2026 | 40,10 | 40,85 | 39,95 | 40,00 | -1,48% | 2.335,00 |
| 01.07.2026 | 38,55 | 40,65 | 38,55 | 40,60 | 4,64% | 324,00 |
| 30.06.2026 | 39,15 | 39,95 | 38,65 | 38,80 | -1,52% | 1.290,00 |
| 29.06.2026 | 39,85 | 40,50 | 39,40 | 39,40 | -0,13% | 959,00 |
| 26.06.2026 | 37,10 | 39,45 | 37,10 | 39,45 | 5,48% | 489,00 |
| 25.06.2026 | 39,35 | 39,35 | 37,15 | 37,40 | -3,61% | 1.691,00 |
| 24.06.2026 | 38,05 | 39,40 | 37,50 | 38,80 | 2,78% | 558,00 |
| 23.06.2026 | 36,50 | 38,20 | 36,50 | 37,75 | 1,48% | 236,00 |
| 22.06.2026 | 38,10 | 38,20 | 37,10 | 37,20 | -1,20% | 2.022,00 |
| 19.06.2026 | 38,05 | 38,10 | 37,65 | 37,65 | -0,79% | 152,00 |
| 18.06.2026 | 37,45 | 37,95 | 36,20 | 37,95 | 2,15% | 473,00 |
| 17.06.2026 | 38,35 | 38,35 | 37,15 | 37,15 | -2,62% | 294,00 |
| 16.06.2026 | 37,70 | 39,00 | 37,70 | 38,15 | 0,93% | 407,00 |
| 15.06.2026 | 38,95 | 39,60 | 37,60 | 37,80 | -2,70% | 926,00 |
| 12.06.2026 | 38,10 | 38,85 | 37,80 | 38,85 | -0,13% | 633,00 |
| 11.06.2026 | 39,10 | 39,80 | 38,65 | 38,90 | -1,77% | 872,00 |
| 10.06.2026 | 38,40 | 39,65 | 38,35 | 39,60 | 4,07% | 539,00 |
| 09.06.2026 | 39,50 | 39,75 | 38,00 | 38,05 | -4,64% | 2.006,00 |
| 08.06.2026 | 40,60 | 41,40 | 39,65 | 39,90 | -2,92% | 1.097,00 |
| 05.06.2026 | 41,35 | 42,85 | 40,75 | 41,10 | -6,48% | 4.413,00 |
| 04.06.2026 | 45,05 | 46,30 | 43,95 | 43,95 | -2,77% | 2.123,00 |
| 03.06.2026 | 46,95 | 47,50 | 45,00 | 45,20 | -3,83% | 1.188,00 |
| 02.06.2026 | 49,00 | 49,10 | 46,40 | 47,00 | -4,37% | 1.921,00 |
| 01.06.2026 | 45,30 | 49,15 | 45,25 | 49,15 | 9,10% | 8.098,00 |
| 29.05.2026 | 42,75 | 45,60 | 42,75 | 45,05 | 6,63% | 1.941,00 |
| 28.05.2026 | 42,60 | 42,60 | 41,80 | 42,25 | 1,20% | 120,00 |
| 27.05.2026 | 42,25 | 42,75 | 41,75 | 41,75 | -2,34% | 2.164,00 |
| 26.05.2026 | 42,75 | 43,00 | 42,70 | 42,75 | 0,00% | 787,00 |
| 25.05.2026 | 42,75 | 43,30 | 42,75 | 42,75 | 0,59% | 162,00 |
| 22.05.2026 | 42,80 | 43,00 | 42,35 | 42,50 | 1,31% | 1.076,00 |
| 21.05.2026 | 42,80 | 42,90 | 41,50 | 41,95 | -1,64% | 1.578,00 |
| 20.05.2026 | 43,05 | 43,05 | 41,95 | 42,65 | 0,83% | 1.150,00 |
| 19.05.2026 | 42,15 | 44,10 | 41,75 | 42,30 | 0,12% | 1.683,00 |
| 18.05.2026 | 40,50 | 42,45 | 40,50 | 42,25 | 3,05% | 2.742,00 |
| 15.05.2026 | 38,85 | 41,20 | 38,35 | 41,00 | 4,59% | 1.740,00 |
| 14.05.2026 | 38,30 | 39,20 | 38,25 | 39,20 | 2,89% | 169,00 |
| 13.05.2026 | 38,70 | 39,00 | 37,90 | 38,10 | -1,42% | 977,00 |
| 12.05.2026 | 38,35 | 39,40 | 38,25 | 38,65 | 0,13% | 1.271,00 |
| 11.05.2026 | 41,05 | 41,05 | 38,60 | 38,60 | -4,34% | 2.458,00 |
| 08.05.2026 | 40,55 | 40,90 | 39,35 | 40,35 | -1,82% | 4.967,00 |
| 07.05.2026 | 40,00 | 41,15 | 39,75 | 41,10 | 3,53% | 1.937,00 |
| 06.05.2026 | 41,85 | 41,85 | 39,70 | 39,70 | -4,22% | 486,00 |
| 05.05.2026 | 41,25 | 41,90 | 40,55 | 41,45 | 0,36% | 1.491,00 |
| 04.05.2026 | 40,60 | 42,35 | 40,40 | 41,30 | 5,63% | 659,00 |
| 30.04.2026 | 40,35 | 40,35 | 39,10 | 39,10 | -0,13% | 134,00 |
| 29.04.2026 | 38,95 | 39,25 | 38,70 | 39,15 | -0,13% | 867,00 |
| 28.04.2026 | 39,55 | 39,55 | 39,20 | 39,20 | -0,51% | 41,00 |
| 27.04.2026 | 39,15 | 39,75 | 39,15 | 39,40 | 1,29% | 408,00 |
| 24.04.2026 | 39,05 | 39,05 | 38,35 | 38,90 | 1,97% | 353,00 |
| 23.04.2026 | 40,00 | 40,40 | 37,60 | 38,15 | -5,45% | 788,00 |
| 22.04.2026 | 41,35 | 41,35 | 40,10 | 40,35 | -0,98% | 356,00 |
| 21.04.2026 | 40,90 | 41,70 | 40,30 | 40,75 | 1,24% | 613,00 |
| 20.04.2026 | 38,20 | 40,25 | 38,20 | 40,25 | 3,60% | 2.308,00 |
| 17.04.2026 | 39,45 | 40,25 | 38,80 | 38,85 | -1,40% | 561,00 |
| 16.04.2026 | 40,15 | 40,15 | 39,30 | 39,40 | -0,38% | 1.129,00 |
| 15.04.2026 | 38,10 | 39,65 | 38,00 | 39,55 | 4,22% | 1.299,00 |
| 14.04.2026 | 38,40 | 39,00 | 37,95 | 37,95 | -1,30% | 369,00 |
| 13.04.2026 | 36,15 | 38,70 | 36,15 | 38,45 | 5,34% | 1.025,00 |
| 10.04.2026 | 39,10 | 39,10 | 36,20 | 36,50 | -6,05% | 4.612,00 |
| 09.04.2026 | 38,85 | 39,50 | 36,85 | 38,85 | -1,89% | 1.354,00 |
| 08.04.2026 | 41,00 | 42,00 | 39,60 | 39,60 | -3,41% | 369,00 |
| 07.04.2026 | 41,95 | 42,15 | 40,75 | 41,00 | -2,18% | 250,00 |
| 02.04.2026 | 41,36 | 42,28 | 40,84 | 41,92 | 1,15% | 1.028,00 |
| 01.04.2026 | 41,59 | 41,59 | 39,58 | 41,44 | 0,55% | 1.737,00 |
| 31.03.2026 | 41,40 | 41,40 | 40,60 | 41,22 | 0,52% | 573,00 |
| 30.03.2026 | 40,50 | 41,00 | 40,50 | 41,00 | 2,98% | 664,00 |
| 27.03.2026 | 40,45 | 40,45 | 39,38 | 39,82 | -2,65% | 56,00 |
| 26.03.2026 | 39,98 | 41,03 | 39,73 | 40,90 | 2,02% | 1.242,00 |
| 25.03.2026 | 39,95 | 40,09 | 39,78 | 40,09 | -0,19% | 365,00 |
| 24.03.2026 | 41,99 | 41,99 | 40,04 | 40,17 | -4,18% | 1.794,00 |
| 23.03.2026 | 40,34 | 42,06 | 39,50 | 41,92 | 0,67% | 2.114,00 |
| 20.03.2026 | 41,47 | 41,64 | 40,50 | 41,64 | -1,67% | 281,00 |
| 19.03.2026 | 42,31 | 43,30 | 42,31 | 42,34 | -0,41% | 795,00 |
| 18.03.2026 | 42,39 | 43,10 | 39,53 | 42,52 | 1,61% | 2.741,00 |
| 17.03.2026 | 40,31 | 44,37 | 40,31 | 41,84 | 2,47% | 1.159,00 |
| 16.03.2026 | 41,28 | 41,52 | 40,67 | 40,83 | -0,24% | 1.227,00 |
| 13.03.2026 | 40,18 | 41,11 | 40,18 | 40,93 | 0,55% | 1.182,00 |
| 12.03.2026 | 41,55 | 41,55 | 40,66 | 40,71 | -2,16% | 125,00 |
| 11.03.2026 | 41,63 | 42,47 | 40,93 | 41,61 | 0,18% | 2.133,00 |