56,450€
0,98%
Echtzeit-Aktienkurs DocuSign
Bid:
Ask:
Aktienkurse zur DocuSign Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 55,40 | 56,00 | 55,20 | 55,80 | -0,18% | 393,00 |
| 01.09.2026 | 56,70 | 57,60 | 55,70 | 55,90 | -1,93% | 895,00 |
| 31.08.2026 | 54,80 | 57,00 | 54,60 | 57,00 | 2,33% | 258,00 |
| 28.08.2026 | 54,30 | 56,20 | 54,10 | 55,70 | 1,46% | 1.630,00 |
| 27.08.2026 | 51,20 | 54,90 | 51,20 | 54,90 | 6,60% | 632,00 |
| 26.08.2026 | 51,90 | 51,90 | 50,90 | 51,50 | -1,72% | 583,00 |
| 25.08.2026 | 53,60 | 53,60 | 52,40 | 52,40 | -2,60% | 352,00 |
| 24.08.2026 | 53,00 | 53,80 | 52,70 | 53,80 | 1,13% | 831,00 |
| 21.08.2026 | 53,10 | 53,20 | 52,30 | 53,20 | -0,37% | 210,00 |
| 20.08.2026 | 53,00 | 53,50 | 52,30 | 53,40 | 0,19% | 246,00 |
| 19.08.2026 | 51,50 | 53,60 | 51,50 | 53,30 | 2,90% | 711,00 |
| 18.08.2026 | 50,80 | 53,20 | 50,80 | 51,80 | -0,19% | 1.103,00 |
| 17.08.2026 | 53,40 | 54,00 | 51,80 | 51,90 | -1,70% | 220,00 |
| 14.08.2026 | 55,30 | 55,80 | 52,50 | 52,80 | -4,69% | 1.457,00 |
| 13.08.2026 | 50,40 | 55,40 | 50,40 | 55,40 | 10,80% | 4.099,00 |
| 12.08.2026 | 51,20 | 51,30 | 49,85 | 50,00 | -3,29% | 263,00 |
| 11.08.2026 | 51,50 | 52,30 | 51,30 | 51,70 | -0,77% | 189,00 |
| 10.08.2026 | 51,80 | 52,70 | 51,20 | 52,10 | 0,39% | 466,00 |
| 07.08.2026 | 49,20 | 51,90 | 49,20 | 51,90 | 5,60% | 1.373,00 |
| 06.08.2026 | 48,95 | 49,15 | 48,65 | 49,15 | -1,11% | 246,00 |
| 05.08.2026 | 49,45 | 50,00 | 49,35 | 49,70 | 0,10% | 1.388,00 |
| 04.08.2026 | 47,75 | 49,65 | 47,00 | 49,65 | 2,58% | 1.001,00 |
| 03.08.2026 | 47,55 | 49,40 | 47,50 | 48,40 | 2,11% | 866,00 |
| 31.07.2026 | 46,15 | 47,40 | 46,15 | 47,40 | 1,28% | 386,00 |
| 30.07.2026 | 50,80 | 51,20 | 46,45 | 46,80 | -9,13% | 438,00 |
| 29.07.2026 | 49,60 | 51,50 | 48,15 | 51,50 | 5,10% | 2.372,00 |
| 28.07.2026 | 46,55 | 49,20 | 46,55 | 49,00 | 2,73% | 1.722,00 |
| 27.07.2026 | 44,75 | 47,70 | 44,50 | 47,70 | 11,84% | 2.070,00 |
| 24.07.2026 | 40,85 | 43,00 | 40,85 | 42,65 | 2,90% | 1.297,00 |
| 23.07.2026 | 42,00 | 42,50 | 41,15 | 41,45 | -1,19% | 1.864,00 |
| 22.07.2026 | 43,95 | 44,15 | 41,75 | 41,95 | -5,52% | 497,00 |
| 21.07.2026 | 46,00 | 46,00 | 44,40 | 44,40 | -3,79% | 1.459,00 |
| 20.07.2026 | 45,85 | 46,15 | 44,90 | 46,15 | 0,44% | 652,00 |
| 17.07.2026 | 45,85 | 47,40 | 45,70 | 45,95 | -1,29% | 1.438,00 |
| 16.07.2026 | 44,65 | 47,05 | 44,65 | 46,55 | 5,32% | 1.778,00 |
| 15.07.2026 | 43,25 | 45,00 | 43,15 | 44,20 | 2,55% | 498,00 |
| 14.07.2026 | 44,25 | 44,25 | 42,00 | 43,10 | -1,37% | 500,00 |
| 13.07.2026 | 42,50 | 44,15 | 42,20 | 43,70 | 2,34% | 3.098,00 |
| 10.07.2026 | 42,50 | 43,25 | 42,50 | 42,70 | 0,23% | 1.563,00 |
| 09.07.2026 | 41,25 | 42,60 | 40,55 | 42,60 | 2,90% | 242,00 |
| 08.07.2026 | 41,65 | 41,65 | 40,15 | 41,40 | -2,59% | 2.286,00 |
| 07.07.2026 | 41,30 | 42,65 | 40,95 | 42,50 | 3,66% | 2.485,00 |
| 06.07.2026 | 40,15 | 41,00 | 39,20 | 41,00 | 0,49% | 816,00 |
| 03.07.2026 | 40,10 | 40,80 | 40,10 | 40,80 | 2,00% | 389,00 |
| 02.07.2026 | 40,10 | 40,85 | 39,95 | 40,00 | -1,48% | 2.335,00 |
| 01.07.2026 | 38,55 | 40,65 | 38,55 | 40,60 | 4,64% | 324,00 |
| 30.06.2026 | 39,15 | 39,95 | 38,65 | 38,80 | -1,52% | 1.290,00 |
| 29.06.2026 | 39,85 | 40,50 | 39,40 | 39,40 | -0,13% | 959,00 |
| 26.06.2026 | 37,10 | 39,45 | 37,10 | 39,45 | 5,48% | 489,00 |
| 25.06.2026 | 39,35 | 39,35 | 37,15 | 37,40 | -3,61% | 1.691,00 |
| 24.06.2026 | 38,05 | 39,40 | 37,50 | 38,80 | 2,78% | 558,00 |
| 23.06.2026 | 36,50 | 38,20 | 36,50 | 37,75 | 1,48% | 236,00 |
| 22.06.2026 | 38,10 | 38,20 | 37,10 | 37,20 | -1,20% | 2.022,00 |
| 19.06.2026 | 38,05 | 38,10 | 37,65 | 37,65 | -0,79% | 152,00 |
| 18.06.2026 | 37,45 | 37,95 | 36,20 | 37,95 | 2,15% | 473,00 |
| 17.06.2026 | 38,35 | 38,35 | 37,15 | 37,15 | -2,62% | 294,00 |
| 16.06.2026 | 37,70 | 39,00 | 37,70 | 38,15 | 0,93% | 407,00 |
| 15.06.2026 | 38,95 | 39,60 | 37,60 | 37,80 | -2,70% | 926,00 |
| 12.06.2026 | 38,10 | 38,85 | 37,80 | 38,85 | -0,13% | 633,00 |
| 11.06.2026 | 39,10 | 39,80 | 38,65 | 38,90 | -1,77% | 872,00 |
| 10.06.2026 | 38,40 | 39,65 | 38,35 | 39,60 | 4,07% | 539,00 |
| 09.06.2026 | 39,50 | 39,75 | 38,00 | 38,05 | -4,64% | 2.006,00 |
| 08.06.2026 | 40,60 | 41,40 | 39,65 | 39,90 | -2,92% | 1.097,00 |
| 05.06.2026 | 41,35 | 42,85 | 40,75 | 41,10 | -6,48% | 4.413,00 |
| 04.06.2026 | 45,05 | 46,30 | 43,95 | 43,95 | -2,77% | 2.123,00 |
| 03.06.2026 | 46,95 | 47,50 | 45,00 | 45,20 | -3,83% | 1.188,00 |
| 02.06.2026 | 49,00 | 49,10 | 46,40 | 47,00 | -4,37% | 1.921,00 |
| 01.06.2026 | 45,30 | 49,15 | 45,25 | 49,15 | 9,10% | 8.098,00 |
| 29.05.2026 | 42,75 | 45,60 | 42,75 | 45,05 | 6,63% | 1.941,00 |
| 28.05.2026 | 42,60 | 42,60 | 41,80 | 42,25 | 1,20% | 120,00 |
| 27.05.2026 | 42,25 | 42,75 | 41,75 | 41,75 | -2,34% | 2.164,00 |
| 26.05.2026 | 42,75 | 43,00 | 42,70 | 42,75 | 0,00% | 787,00 |
| 25.05.2026 | 42,75 | 43,30 | 42,75 | 42,75 | 0,59% | 162,00 |
| 22.05.2026 | 42,80 | 43,00 | 42,35 | 42,50 | 1,31% | 1.076,00 |
| 21.05.2026 | 42,80 | 42,90 | 41,50 | 41,95 | -1,64% | 1.578,00 |
| 20.05.2026 | 43,05 | 43,05 | 41,95 | 42,65 | 0,83% | 1.150,00 |
| 19.05.2026 | 42,15 | 44,10 | 41,75 | 42,30 | 0,12% | 1.683,00 |
| 18.05.2026 | 40,50 | 42,45 | 40,50 | 42,25 | 3,05% | 2.742,00 |
| 15.05.2026 | 38,85 | 41,20 | 38,35 | 41,00 | 4,59% | 1.740,00 |
| 14.05.2026 | 38,30 | 39,20 | 38,25 | 39,20 | 2,89% | 169,00 |
| 13.05.2026 | 38,70 | 39,00 | 37,90 | 38,10 | -1,42% | 977,00 |
| 12.05.2026 | 38,35 | 39,40 | 38,25 | 38,65 | 0,13% | 1.271,00 |
| 11.05.2026 | 41,05 | 41,05 | 38,60 | 38,60 | -4,34% | 2.458,00 |
| 08.05.2026 | 40,55 | 40,90 | 39,35 | 40,35 | -1,82% | 4.967,00 |
| 07.05.2026 | 40,00 | 41,15 | 39,75 | 41,10 | 3,53% | 1.937,00 |
| 06.05.2026 | 41,85 | 41,85 | 39,70 | 39,70 | -4,22% | 486,00 |
| 05.05.2026 | 41,25 | 41,90 | 40,55 | 41,45 | 0,36% | 1.491,00 |
| 04.05.2026 | 40,60 | 42,35 | 40,40 | 41,30 | 5,63% | 659,00 |
| 30.04.2026 | 40,35 | 40,35 | 39,10 | 39,10 | -0,13% | 134,00 |
| 29.04.2026 | 38,95 | 39,25 | 38,70 | 39,15 | -0,13% | 867,00 |
| 28.04.2026 | 39,55 | 39,55 | 39,20 | 39,20 | -0,51% | 41,00 |
| 27.04.2026 | 39,15 | 39,75 | 39,15 | 39,40 | 1,29% | 408,00 |
| 24.04.2026 | 39,05 | 39,05 | 38,35 | 38,90 | 1,97% | 353,00 |
| 23.04.2026 | 40,00 | 40,40 | 37,60 | 38,15 | -5,45% | 788,00 |
| 22.04.2026 | 41,35 | 41,35 | 40,10 | 40,35 | -0,98% | 356,00 |
| 21.04.2026 | 40,90 | 41,70 | 40,30 | 40,75 | 1,24% | 613,00 |
| 20.04.2026 | 38,20 | 40,25 | 38,20 | 40,25 | 3,60% | 2.308,00 |
| 17.04.2026 | 39,45 | 40,25 | 38,80 | 38,85 | -1,40% | 561,00 |
| 16.04.2026 | 40,15 | 40,15 | 39,30 | 39,40 | -0,38% | 1.129,00 |
| 15.04.2026 | 38,10 | 39,65 | 38,00 | 39,55 | 4,22% | 1.299,00 |