15,250€
-4,09%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 15,15 | 15,15 | 15,15 | 15,15 | -4,72% | - |
| 01.10.2025 | 16,95 | 17,10 | 15,90 | 15,90 | -3,34% | - |
| 30.09.2025 | 16,35 | 16,75 | 16,25 | 16,45 | 0,00% | - |
| 29.09.2025 | 15,65 | 16,65 | 15,60 | 16,45 | 7,87% | - |
| 26.09.2025 | 14,75 | 15,35 | 14,75 | 15,25 | 3,04% | - |
| 25.09.2025 | 15,30 | 15,75 | 14,80 | 14,80 | -2,95% | - |
| 24.09.2025 | 15,15 | 15,45 | 15,00 | 15,25 | 0,66% | - |
| 23.09.2025 | 15,30 | 15,65 | 15,10 | 15,15 | -2,26% | - |
| 22.09.2025 | 15,30 | 15,55 | 15,00 | 15,50 | -2,52% | - |
| 19.09.2025 | 16,05 | 16,10 | 15,80 | 15,90 | 0,00% | - |
| 18.09.2025 | 15,30 | 16,05 | 15,25 | 15,90 | 1,92% | - |
| 17.09.2025 | 15,15 | 15,70 | 15,15 | 15,60 | 0,65% | - |
| 16.09.2025 | 15,35 | 15,65 | 15,20 | 15,50 | 0,00% | - |
| 15.09.2025 | 16,10 | 16,55 | 15,25 | 15,50 | -3,13% | - |
| 12.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 11.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -6,98% | - |
| 10.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 4,24% | - |
| 09.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 4,43% | - |
| 08.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 05.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 04.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 03.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 02.09.2025 | 16,20 | 16,80 | 16,20 | 16,80 | 3,07% | - |
| 01.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 29.08.2025 | 16,00 | 16,00 | 15,90 | 15,90 | -3,05% | - |
| 28.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 27.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 5,81% | - |
| 26.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -4,32% | - |
| 25.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 22.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 21.08.2025 | 16,60 | 17,05 | 16,40 | 16,90 | 7,64% | - |
| 20.08.2025 | 15,90 | 15,90 | 15,70 | 15,70 | -3,09% | 500,00 |
| 19.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 18.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 15.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 14.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 13.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 5,19% | - |
| 12.08.2025 | 15,30 | 15,40 | 15,30 | 15,40 | 3,36% | - |
| 11.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -4,49% | - |
| 08.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -6,02% | - |
| 07.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 06.08.2025 | 17,50 | 17,50 | 16,40 | 16,40 | -2,38% | 500,00 |
| 05.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 04.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 01.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 31.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 30.07.2025 | 16,00 | 16,80 | 16,00 | 16,80 | 4,35% | - |
| 29.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 28.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 8,00% | - |
| 25.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 24.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 6,25% | - |
| 23.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 11,63% | - |
| 22.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 21.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 18.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 17.07.2025 | 12,10 | 13,40 | 12,10 | 13,40 | 13,56% | 150,00 |
| 16.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 15.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 14.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -6,35% | - |
| 11.07.2025 | 12,20 | 12,60 | 12,20 | 12,60 | 10,53% | 80,00 |
| 10.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 09.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 08.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 07.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 04.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 03.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 02.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -5,26% | - |
| 01.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 30.06.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 27.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 26.06.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | 30,00 |
| 25.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -5,69% | - |
| 24.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -5,38% | - |
| 23.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,84% | 80,00 |
| 20.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 19.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 18.06.2025 | 11,20 | 12,70 | 11,20 | 12,70 | 7,63% | 350,00 |
| 17.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 14,56% | - |
| 16.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -6,36% | - |
| 13.06.2025 | 11,60 | 11,60 | 10,50 | 11,00 | 74,60% | 1.489,00 |
| 12.06.2025 | 6,30 | 6,30 | 6,30 | 6,30 | 5,88% | - |
| 11.06.2025 | 5,95 | 5,95 | 5,95 | 5,95 | 0,00% | - |
| 10.06.2025 | 5,95 | 5,95 | 5,95 | 5,95 | -7,75% | - |
| 09.06.2025 | 6,45 | 6,45 | 6,45 | 6,45 | 27,22% | - |
| 06.06.2025 | 4,48 | 5,53 | 4,48 | 5,07 | 17,36% | - |
| 05.06.2025 | 4,31 | 4,42 | 4,20 | 4,32 | -2,26% | - |
| 04.06.2025 | 4,40 | 4,70 | 4,39 | 4,42 | 3,51% | - |
| 03.06.2025 | 4,23 | 4,55 | 4,11 | 4,27 | 3,14% | - |
| 02.06.2025 | 3,72 | 4,22 | 3,61 | 4,14 | 25,84% | - |
| 30.05.2025 | 3,50 | 3,53 | 3,28 | 3,29 | -5,46% | - |
| 29.05.2025 | 3,62 | 3,64 | 3,47 | 3,48 | -1,69% | - |
| 28.05.2025 | 3,48 | 3,59 | 3,46 | 3,54 | 1,43% | - |
| 27.05.2025 | 3,69 | 3,71 | 3,45 | 3,49 | -5,16% | - |
| 26.05.2025 | 3,66 | 3,68 | 3,66 | 3,68 | 5,14% | - |
| 23.05.2025 | 3,60 | 3,61 | 3,28 | 3,50 | -1,13% | - |
| 22.05.2025 | 3,68 | 3,69 | 3,42 | 3,54 | -47,16% | - |
| 21.05.2025 | 6,65 | 6,70 | 6,65 | 6,70 | -10,07% | - |
| 20.05.2025 | 7,08 | 7,55 | 7,05 | 7,45 | 5,67% | - |
| 19.05.2025 | 6,50 | 7,08 | 5,70 | 7,05 | 0,00% | - |
| 16.05.2025 | 8,80 | 8,93 | 6,60 | 7,05 | -18,73% | - |