15,250€
-4,69%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 16,10 | 16,30 | 15,75 | 15,80 | -1,25% | - |
| 19.03.2026 | 16,15 | 16,25 | 15,95 | 16,00 | -2,14% | - |
| 18.03.2026 | 16,15 | 16,45 | 15,60 | 16,35 | 2,83% | - |
| 17.03.2026 | 16,25 | 16,55 | 15,80 | 15,90 | -3,34% | - |
| 16.03.2026 | 16,15 | 16,70 | 16,00 | 16,45 | 4,78% | - |
| 13.03.2026 | 16,35 | 16,65 | 15,70 | 15,70 | -2,48% | - |
| 12.03.2026 | 16,25 | 16,30 | 15,65 | 16,10 | -1,23% | - |
| 11.03.2026 | 16,65 | 16,85 | 16,10 | 16,30 | -3,83% | - |
| 10.03.2026 | 17,00 | 17,50 | 16,75 | 16,95 | 0,89% | - |
| 09.03.2026 | 17,40 | 18,15 | 16,60 | 16,80 | -4,27% | - |
| 06.03.2026 | 16,90 | 17,80 | 16,40 | 17,55 | 2,93% | - |
| 05.03.2026 | 17,30 | 17,80 | 16,35 | 17,05 | 2,10% | - |
| 04.03.2026 | 16,15 | 16,70 | 15,60 | 16,70 | 0,60% | - |
| 03.03.2026 | 16,15 | 17,15 | 15,80 | 16,60 | -1,78% | - |
| 02.03.2026 | 18,10 | 18,70 | 15,45 | 16,90 | -4,52% | - |
| 27.02.2026 | 17,85 | 18,25 | 17,60 | 17,70 | -0,84% | - |
| 26.02.2026 | 17,50 | 18,15 | 17,20 | 17,85 | -0,28% | - |
| 25.02.2026 | 17,60 | 18,65 | 17,50 | 17,90 | 1,13% | - |
| 24.02.2026 | 17,80 | 18,15 | 17,55 | 17,70 | 0,57% | - |
| 23.02.2026 | 17,75 | 18,40 | 17,00 | 17,60 | -4,61% | - |
| 20.02.2026 | 18,60 | 18,70 | 18,15 | 18,45 | -2,12% | - |
| 19.02.2026 | 18,90 | 18,95 | 18,45 | 18,85 | 3,86% | - |
| 18.02.2026 | 17,40 | 18,35 | 17,20 | 18,15 | 4,01% | - |
| 17.02.2026 | 16,95 | 17,60 | 16,70 | 17,45 | 2,95% | - |
| 16.02.2026 | 17,00 | 17,00 | 16,95 | 16,95 | -6,35% | - |
| 13.02.2026 | 17,00 | 18,20 | 17,00 | 18,10 | 8,38% | - |
| 12.02.2026 | 17,90 | 18,15 | 16,70 | 16,70 | -3,75% | - |
| 11.02.2026 | 18,20 | 18,65 | 17,05 | 17,35 | -5,96% | - |
| 10.02.2026 | 18,65 | 18,70 | 18,15 | 18,45 | 1,10% | - |
| 09.02.2026 | 18,10 | 18,25 | 17,55 | 18,25 | 1,11% | - |
| 06.02.2026 | 17,40 | 18,15 | 17,30 | 18,05 | -1,63% | - |
| 05.02.2026 | 17,50 | 18,70 | 17,35 | 18,35 | 7,94% | - |
| 04.02.2026 | 16,95 | 18,05 | 16,70 | 17,00 | 1,80% | - |
| 03.02.2026 | 16,70 | 16,95 | 16,45 | 16,70 | 0,00% | - |
| 02.02.2026 | 16,05 | 16,95 | 16,05 | 16,70 | -3,47% | - |
| 30.01.2026 | 17,20 | 17,35 | 17,15 | 17,30 | -1,42% | - |
| 29.01.2026 | 17,80 | 18,00 | 17,10 | 17,55 | -1,96% | - |
| 28.01.2026 | 18,20 | 18,55 | 17,65 | 17,90 | 1,13% | - |
| 27.01.2026 | 17,80 | 17,90 | 17,35 | 17,70 | 2,02% | - |
| 26.01.2026 | 16,90 | 17,40 | 16,20 | 17,35 | 4,52% | - |
| 23.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 22.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 21.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 20.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 19.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,85% | - |
| 16.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 5,10% | - |
| 15.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 14.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -8,89% | - |
| 13.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 12.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -9,64% | - |
| 09.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,07% | - |
| 08.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 6,63% | - |
| 07.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 06.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -4,66% | - |
| 05.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 02.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 30.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 29.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 23.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 3,16% | - |
| 22.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,43% | - |
| 19.12.2025 | 18,55 | 18,55 | 18,50 | 18,55 | -2,62% | - |
| 18.12.2025 | 19,35 | 19,65 | 19,00 | 19,05 | -3,54% | - |
| 17.12.2025 | 20,10 | 20,25 | 19,60 | 19,75 | -2,95% | - |
| 16.12.2025 | 19,35 | 20,70 | 19,35 | 20,35 | 7,96% | - |
| 15.12.2025 | 18,70 | 19,15 | 18,25 | 18,85 | -0,79% | - |
| 12.12.2025 | 19,05 | 19,10 | 19,00 | 19,00 | -0,52% | - |
| 11.12.2025 | 18,95 | 19,15 | 18,60 | 19,10 | -1,29% | - |
| 10.12.2025 | 19,55 | 19,90 | 19,25 | 19,35 | -2,27% | - |
| 09.12.2025 | 19,90 | 20,15 | 19,80 | 19,80 | -0,25% | - |
| 08.12.2025 | 19,75 | 20,35 | 19,65 | 19,85 | -0,75% | - |
| 05.12.2025 | 20,90 | 21,00 | 20,00 | 20,00 | -5,21% | - |
| 04.12.2025 | 20,90 | 21,30 | 20,80 | 21,10 | -1,86% | - |
| 03.12.2025 | 20,90 | 22,00 | 20,80 | 21,50 | -6,93% | - |
| 02.12.2025 | 24,50 | 24,70 | 23,10 | 23,10 | -2,53% | - |
| 01.12.2025 | 24,60 | 24,80 | 23,70 | 23,70 | -6,69% | - |
| 28.11.2025 | 25,50 | 25,50 | 25,40 | 25,40 | 0,00% | - |
| 27.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,83% | - |
| 26.11.2025 | 23,90 | 24,70 | 23,50 | 24,70 | 5,11% | - |
| 25.11.2025 | 23,40 | 24,10 | 23,10 | 23,50 | 1,73% | - |
| 24.11.2025 | 22,40 | 23,20 | 22,40 | 23,10 | 5,96% | - |
| 21.11.2025 | 21,60 | 22,10 | 21,50 | 21,80 | -3,11% | - |
| 20.11.2025 | 22,00 | 22,80 | 22,00 | 22,50 | 7,66% | - |
| 19.11.2025 | 20,80 | 21,20 | 20,20 | 20,90 | 0,97% | - |
| 18.11.2025 | 20,50 | 20,70 | 19,70 | 20,70 | 0,00% | - |
| 17.11.2025 | 20,45 | 20,70 | 20,35 | 20,70 | -1,90% | - |
| 14.11.2025 | 20,60 | 21,50 | 19,60 | 21,10 | 2,43% | - |
| 13.11.2025 | 21,60 | 21,70 | 20,40 | 20,60 | -0,96% | - |
| 12.11.2025 | 20,50 | 21,00 | 20,25 | 20,80 | 3,23% | - |
| 11.11.2025 | 19,95 | 20,50 | 19,70 | 20,15 | -2,66% | - |
| 10.11.2025 | 20,10 | 21,40 | 19,95 | 20,70 | 1,72% | - |
| 07.11.2025 | 20,50 | 20,50 | 20,35 | 20,35 | 15,63% | - |
| 06.11.2025 | 16,20 | 18,50 | 15,70 | 17,60 | 6,67% | - |
| 05.11.2025 | 17,25 | 17,55 | 16,05 | 16,50 | -5,98% | - |
| 04.11.2025 | 17,60 | 17,95 | 17,50 | 17,55 | 1,45% | - |
| 03.11.2025 | 17,75 | 18,60 | 17,10 | 17,30 | 0,87% | - |
| 31.10.2025 | 17,10 | 17,30 | 17,10 | 17,15 | 0,59% | - |
| 30.10.2025 | 17,00 | 17,40 | 16,80 | 17,05 | -0,58% | - |
| 29.10.2025 | 17,35 | 17,40 | 16,90 | 17,15 | -1,72% | - |
| 28.10.2025 | 17,80 | 18,00 | 17,05 | 17,45 | -1,69% | - |
| 27.10.2025 | 16,35 | 18,05 | 16,25 | 17,75 | 13,06% | - |