4,480€
1,36%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 4,31 | 4,42 | 4,20 | 4,32 | -2,26% | - |
| 04.06.2025 | 4,40 | 4,70 | 4,39 | 4,42 | 3,51% | - |
| 03.06.2025 | 4,23 | 4,55 | 4,11 | 4,27 | 3,14% | - |
| 02.06.2025 | 3,72 | 4,22 | 3,61 | 4,14 | 25,84% | - |
| 30.05.2025 | 3,50 | 3,53 | 3,28 | 3,29 | -5,46% | - |
| 29.05.2025 | 3,62 | 3,64 | 3,47 | 3,48 | -1,69% | - |
| 28.05.2025 | 3,48 | 3,59 | 3,46 | 3,54 | 1,43% | - |
| 27.05.2025 | 3,69 | 3,71 | 3,45 | 3,49 | -5,16% | - |
| 26.05.2025 | 3,66 | 3,68 | 3,66 | 3,68 | 5,14% | - |
| 23.05.2025 | 3,60 | 3,61 | 3,28 | 3,50 | -1,13% | - |
| 22.05.2025 | 3,68 | 3,69 | 3,42 | 3,54 | -47,16% | - |
| 21.05.2025 | 6,65 | 6,70 | 6,65 | 6,70 | -10,07% | - |
| 20.05.2025 | 7,08 | 7,55 | 7,05 | 7,45 | 5,67% | - |
| 19.05.2025 | 6,50 | 7,08 | 5,70 | 7,05 | 0,00% | - |
| 16.05.2025 | 8,80 | 8,93 | 6,60 | 7,05 | -18,73% | - |
| 15.05.2025 | 8,78 | 9,03 | 8,58 | 8,68 | -4,93% | - |
| 14.05.2025 | 9,23 | 9,58 | 9,00 | 9,13 | -3,95% | - |
| 13.05.2025 | 10,05 | 10,70 | 9,43 | 9,50 | -0,26% | - |
| 12.05.2025 | 9,25 | 9,53 | 8,90 | 9,53 | 3,53% | - |
| 09.05.2025 | 9,48 | 9,73 | 9,20 | 9,20 | 0,27% | - |
| 08.05.2025 | 8,95 | 9,18 | 8,80 | 9,18 | 4,56% | - |
| 07.05.2025 | 8,58 | 9,18 | 8,15 | 8,78 | -5,65% | - |
| 06.05.2025 | 9,65 | 9,78 | 9,23 | 9,30 | -5,10% | - |
| 05.05.2025 | 10,08 | 10,23 | 9,60 | 9,80 | -3,69% | - |
| 02.05.2025 | 10,18 | 10,35 | 10,10 | 10,18 | 5,44% | - |
| 30.04.2025 | 9,45 | 9,68 | 9,23 | 9,65 | -2,53% | - |
| 29.04.2025 | 9,88 | 9,98 | 9,65 | 9,90 | 5,88% | - |
| 28.04.2025 | 9,18 | 10,08 | 8,90 | 9,35 | 7,16% | - |
| 25.04.2025 | 8,90 | 9,00 | 8,58 | 8,73 | -1,13% | - |
| 24.04.2025 | 8,95 | 9,18 | 8,78 | 8,83 | -0,84% | - |
| 23.04.2025 | 8,98 | 9,15 | 8,85 | 8,90 | 2,01% | - |
| 22.04.2025 | 8,50 | 8,93 | 8,45 | 8,73 | -3,32% | - |
| 17.04.2025 | 9,23 | 9,28 | 8,93 | 9,03 | -1,90% | - |
| 16.04.2025 | 9,40 | 9,50 | 9,13 | 9,20 | -3,41% | - |
| 15.04.2025 | 9,35 | 9,60 | 9,28 | 9,53 | 1,87% | - |
| 14.04.2025 | 8,88 | 9,40 | 8,88 | 9,35 | 10,65% | - |
| 11.04.2025 | 8,40 | 8,50 | 8,13 | 8,45 | 3,68% | - |
| 10.04.2025 | 9,15 | 9,15 | 8,10 | 8,15 | -1,81% | - |
| 09.04.2025 | 8,58 | 8,80 | 8,13 | 8,30 | -8,29% | - |
| 08.04.2025 | 9,05 | 9,50 | 9,05 | 9,05 | 0,28% | - |
| 07.04.2025 | 8,95 | 9,50 | 8,73 | 9,03 | -5,50% | - |
| 04.04.2025 | 9,53 | 9,63 | 9,13 | 9,55 | 0,00% | - |
| 03.04.2025 | 10,20 | 10,25 | 9,40 | 9,55 | -6,83% | - |
| 02.04.2025 | 9,88 | 10,35 | 9,78 | 10,25 | 0,74% | - |
| 01.04.2025 | 10,25 | 10,25 | 9,93 | 10,18 | 0,00% | - |
| 31.03.2025 | 10,35 | 10,35 | 9,95 | 10,18 | -2,63% | - |
| 28.03.2025 | 10,65 | 10,65 | 10,35 | 10,45 | -0,95% | - |
| 27.03.2025 | 10,70 | 10,95 | 10,55 | 10,55 | -0,94% | - |
| 26.03.2025 | 10,55 | 10,70 | 10,30 | 10,65 | -0,93% | - |
| 25.03.2025 | 11,05 | 11,10 | 10,65 | 10,75 | -1,83% | - |
| 24.03.2025 | 11,15 | 11,40 | 10,90 | 10,95 | -1,79% | - |
| 21.03.2025 | 11,10 | 11,25 | 10,85 | 11,15 | 2,29% | - |
| 20.03.2025 | 10,75 | 10,95 | 10,55 | 10,90 | 2,35% | - |
| 19.03.2025 | 10,55 | 10,95 | 10,50 | 10,65 | 3,40% | - |
| 18.03.2025 | 10,45 | 10,50 | 10,25 | 10,30 | 0,49% | - |
| 17.03.2025 | 10,18 | 10,30 | 10,05 | 10,25 | 0,49% | - |
| 14.03.2025 | 10,08 | 10,30 | 10,00 | 10,20 | 2,51% | - |
| 13.03.2025 | 9,98 | 10,23 | 9,83 | 9,95 | -1,49% | - |
| 12.03.2025 | 9,98 | 10,75 | 9,90 | 10,10 | 7,45% | - |
| 11.03.2025 | 9,18 | 9,40 | 8,53 | 9,40 | 6,52% | - |
| 10.03.2025 | 9,00 | 9,10 | 8,63 | 8,83 | -4,08% | - |
| 07.03.2025 | 9,40 | 9,58 | 9,18 | 9,20 | -2,39% | - |
| 06.03.2025 | 9,43 | 9,48 | 9,23 | 9,43 | 1,89% | - |
| 05.03.2025 | 9,00 | 9,40 | 8,95 | 9,25 | 7,25% | - |
| 04.03.2025 | 8,85 | 9,03 | 8,63 | 8,63 | -3,09% | - |
| 03.03.2025 | 9,10 | 9,10 | 8,88 | 8,90 | -0,84% | - |
| 28.02.2025 | 8,93 | 9,03 | 8,68 | 8,98 | -0,83% | - |
| 27.02.2025 | 8,95 | 9,15 | 8,93 | 9,05 | -0,28% | - |
| 26.02.2025 | 9,10 | 9,18 | 9,00 | 9,08 | 1,68% | - |
| 25.02.2025 | 9,30 | 9,30 | 8,93 | 8,93 | -3,25% | - |
| 24.02.2025 | 9,63 | 9,75 | 9,03 | 9,23 | -7,52% | - |
| 21.02.2025 | 10,25 | 10,35 | 9,95 | 9,98 | -2,44% | - |
| 20.02.2025 | 10,35 | 10,65 | 10,18 | 10,23 | -3,99% | - |
| 19.02.2025 | 10,15 | 10,65 | 10,15 | 10,65 | 2,40% | - |
| 18.02.2025 | 10,50 | 10,60 | 10,28 | 10,40 | 1,46% | - |
| 17.02.2025 | 10,25 | 10,30 | 10,25 | 10,25 | 1,49% | - |
| 14.02.2025 | 10,08 | 10,28 | 9,90 | 10,10 | 1,00% | - |
| 13.02.2025 | 9,98 | 10,23 | 9,98 | 10,00 | 4,71% | - |
| 12.02.2025 | 9,88 | 10,10 | 9,53 | 9,55 | -3,54% | - |
| 11.02.2025 | 10,40 | 10,50 | 9,90 | 9,90 | -4,81% | - |
| 10.02.2025 | 10,35 | 10,50 | 10,20 | 10,40 | 0,97% | - |
| 07.02.2025 | 10,55 | 10,65 | 10,25 | 10,30 | -5,07% | - |
| 06.02.2025 | 11,25 | 11,30 | 10,75 | 10,85 | -2,25% | - |
| 05.02.2025 | 10,85 | 11,20 | 10,85 | 11,10 | 0,45% | - |
| 04.02.2025 | 10,85 | 11,05 | 10,65 | 11,05 | 3,27% | - |
| 03.02.2025 | 10,75 | 10,95 | 10,55 | 10,70 | -1,83% | - |
| 31.01.2025 | 10,95 | 11,00 | 10,75 | 10,90 | 1,40% | - |
| 30.01.2025 | 10,55 | 10,85 | 10,45 | 10,75 | 3,86% | - |
| 29.01.2025 | 10,30 | 10,45 | 10,20 | 10,35 | 2,48% | - |
| 28.01.2025 | 10,05 | 10,15 | 9,83 | 10,10 | 1,51% | - |
| 27.01.2025 | 9,78 | 10,10 | 9,70 | 9,95 | 2,31% | - |
| 24.01.2025 | 9,73 | 9,75 | 9,53 | 9,73 | 1,57% | - |
| 23.01.2025 | 9,70 | 9,75 | 9,48 | 9,58 | 0,26% | - |
| 22.01.2025 | 9,80 | 10,05 | 9,50 | 9,55 | -3,54% | - |
| 21.01.2025 | 9,90 | 10,10 | 9,80 | 9,90 | 0,25% | - |
| 20.01.2025 | 9,98 | 9,98 | 9,88 | 9,88 | -1,74% | - |
| 17.01.2025 | 10,25 | 10,45 | 9,98 | 10,05 | -0,99% | - |
| 16.01.2025 | 10,08 | 10,15 | 9,88 | 10,15 | -1,93% | - |
| 15.01.2025 | 9,65 | 10,45 | 9,65 | 10,35 | 6,43% | - |
| 14.01.2025 | 9,98 | 10,15 | 9,68 | 9,73 | 0,78% | - |