22,670€
10,13%
Echtzeit-Aktienkurs UroGen Pharma Ltd
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 22,41 | 22,70 | 21,03 | 21,04 | 2,19% | - |
| 06.05.2026 | 20,34 | 23,02 | 19,89 | 20,59 | 3,43% | - |
| 05.05.2026 | 19,97 | 20,21 | 19,55 | 19,90 | -0,34% | - |
| 04.05.2026 | 19,61 | 20,22 | 19,33 | 19,97 | -0,66% | - |
| 30.04.2026 | 19,89 | 20,45 | 19,57 | 20,10 | -0,65% | - |
| 29.04.2026 | 20,65 | 20,99 | 19,87 | 20,24 | -1,65% | - |
| 28.04.2026 | 20,34 | 20,73 | 19,66 | 20,58 | -0,56% | - |
| 27.04.2026 | 20,53 | 21,16 | 20,33 | 20,69 | -0,10% | - |
| 24.04.2026 | 20,78 | 21,10 | 20,51 | 20,71 | -3,72% | - |
| 23.04.2026 | 22,14 | 22,82 | 21,51 | 21,51 | -4,63% | - |
| 22.04.2026 | 21,43 | 23,60 | 21,20 | 22,56 | 7,69% | - |
| 21.04.2026 | 21,21 | 21,98 | 20,81 | 20,95 | 10,57% | - |
| 20.04.2026 | 19,06 | 19,84 | 18,76 | 18,94 | 0,30% | - |
| 17.04.2026 | 18,21 | 18,89 | 18,12 | 18,89 | 0,24% | - |
| 16.04.2026 | 18,25 | 18,94 | 18,02 | 18,84 | 5,52% | - |
| 15.04.2026 | 18,00 | 18,33 | 17,55 | 17,86 | -1,56% | - |
| 14.04.2026 | 17,23 | 18,14 | 17,10 | 18,14 | 2,01% | - |
| 13.04.2026 | 18,37 | 18,65 | 17,78 | 17,78 | -0,25% | - |
| 10.04.2026 | 17,93 | 18,43 | 17,45 | 17,83 | 5,16% | - |
| 09.04.2026 | 16,36 | 17,05 | 16,15 | 16,95 | 6,50% | - |
| 08.04.2026 | 15,78 | 17,13 | 15,61 | 15,92 | 2,55% | - |
| 07.04.2026 | 16,15 | 16,35 | 15,45 | 15,52 | -5,94% | - |
| 02.04.2026 | 16,30 | 16,60 | 15,95 | 16,50 | 3,13% | - |
| 01.04.2026 | 15,65 | 16,25 | 15,45 | 16,00 | 1,91% | - |
| 31.03.2026 | 14,95 | 15,95 | 14,70 | 15,70 | 6,08% | - |
| 30.03.2026 | 14,95 | 15,25 | 14,50 | 14,80 | -1,66% | - |
| 27.03.2026 | 15,60 | 15,75 | 15,00 | 15,05 | -2,90% | - |
| 26.03.2026 | 15,65 | 15,85 | 15,35 | 15,50 | -2,52% | - |
| 25.03.2026 | 15,30 | 15,90 | 15,30 | 15,90 | 4,26% | - |
| 24.03.2026 | 14,95 | 15,40 | 14,45 | 15,25 | 0,99% | - |
| 23.03.2026 | 15,10 | 15,65 | 14,85 | 15,10 | -4,43% | - |
| 20.03.2026 | 16,10 | 16,30 | 15,75 | 15,80 | -1,25% | - |
| 19.03.2026 | 16,15 | 16,25 | 15,95 | 16,00 | -2,14% | - |
| 18.03.2026 | 16,15 | 16,45 | 15,60 | 16,35 | 2,83% | - |
| 17.03.2026 | 16,25 | 16,55 | 15,80 | 15,90 | -3,34% | - |
| 16.03.2026 | 16,15 | 16,70 | 16,00 | 16,45 | 4,78% | - |
| 13.03.2026 | 16,35 | 16,65 | 15,70 | 15,70 | -2,48% | - |
| 12.03.2026 | 16,25 | 16,30 | 15,65 | 16,10 | -1,23% | - |
| 11.03.2026 | 16,65 | 16,85 | 16,10 | 16,30 | -3,83% | - |
| 10.03.2026 | 17,00 | 17,50 | 16,75 | 16,95 | 0,89% | - |
| 09.03.2026 | 17,40 | 18,15 | 16,60 | 16,80 | -4,27% | - |
| 06.03.2026 | 16,90 | 17,80 | 16,40 | 17,55 | 2,93% | - |
| 05.03.2026 | 17,30 | 17,80 | 16,35 | 17,05 | 2,10% | - |
| 04.03.2026 | 16,15 | 16,70 | 15,60 | 16,70 | 0,60% | - |
| 03.03.2026 | 16,15 | 17,15 | 15,80 | 16,60 | -1,78% | - |
| 02.03.2026 | 18,10 | 18,70 | 15,45 | 16,90 | -4,52% | - |
| 27.02.2026 | 17,85 | 18,25 | 17,60 | 17,70 | -0,84% | - |
| 26.02.2026 | 17,50 | 18,15 | 17,20 | 17,85 | -0,28% | - |
| 25.02.2026 | 17,60 | 18,65 | 17,50 | 17,90 | 1,13% | - |
| 24.02.2026 | 17,80 | 18,15 | 17,55 | 17,70 | 0,57% | - |
| 23.02.2026 | 17,75 | 18,40 | 17,00 | 17,60 | -4,61% | - |
| 20.02.2026 | 18,60 | 18,70 | 18,15 | 18,45 | -2,12% | - |
| 19.02.2026 | 18,90 | 18,95 | 18,45 | 18,85 | 3,86% | - |
| 18.02.2026 | 17,40 | 18,35 | 17,20 | 18,15 | 4,01% | - |
| 17.02.2026 | 16,95 | 17,60 | 16,70 | 17,45 | 2,95% | - |
| 16.02.2026 | 17,00 | 17,00 | 16,95 | 16,95 | -6,35% | - |
| 13.02.2026 | 17,00 | 18,20 | 17,00 | 18,10 | 8,38% | - |
| 12.02.2026 | 17,90 | 18,15 | 16,70 | 16,70 | -3,75% | - |
| 11.02.2026 | 18,20 | 18,65 | 17,05 | 17,35 | -5,96% | - |
| 10.02.2026 | 18,65 | 18,70 | 18,15 | 18,45 | 1,10% | - |
| 09.02.2026 | 18,10 | 18,25 | 17,55 | 18,25 | 1,11% | - |
| 06.02.2026 | 17,40 | 18,15 | 17,30 | 18,05 | -1,63% | - |
| 05.02.2026 | 17,50 | 18,70 | 17,35 | 18,35 | 7,94% | - |
| 04.02.2026 | 16,95 | 18,05 | 16,70 | 17,00 | 1,80% | - |
| 03.02.2026 | 16,70 | 16,95 | 16,45 | 16,70 | 0,00% | - |
| 02.02.2026 | 16,05 | 16,95 | 16,05 | 16,70 | -3,47% | - |
| 30.01.2026 | 17,20 | 17,35 | 17,15 | 17,30 | -1,42% | - |
| 29.01.2026 | 17,80 | 18,00 | 17,10 | 17,55 | -1,96% | - |
| 28.01.2026 | 18,20 | 18,55 | 17,65 | 17,90 | 1,13% | - |
| 27.01.2026 | 17,80 | 17,90 | 17,35 | 17,70 | 2,02% | - |
| 26.01.2026 | 16,90 | 17,40 | 16,20 | 17,35 | 4,52% | - |
| 23.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 22.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 21.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 20.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 19.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,85% | - |
| 16.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 5,10% | - |
| 15.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 14.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -8,89% | - |
| 13.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 12.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -9,64% | - |
| 09.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,07% | - |
| 08.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 6,63% | - |
| 07.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 06.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -4,66% | - |
| 05.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 02.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 30.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 29.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 23.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 3,16% | - |
| 22.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,43% | - |
| 19.12.2025 | 18,55 | 18,55 | 18,50 | 18,55 | -2,62% | - |
| 18.12.2025 | 19,35 | 19,65 | 19,00 | 19,05 | -3,54% | - |
| 17.12.2025 | 20,10 | 20,25 | 19,60 | 19,75 | -2,95% | - |
| 16.12.2025 | 19,35 | 20,70 | 19,35 | 20,35 | 7,96% | - |
| 15.12.2025 | 18,70 | 19,15 | 18,25 | 18,85 | -0,79% | - |
| 12.12.2025 | 19,05 | 19,10 | 19,00 | 19,00 | -0,52% | - |
| 11.12.2025 | 18,95 | 19,15 | 18,60 | 19,10 | -1,29% | - |
| 10.12.2025 | 19,55 | 19,90 | 19,25 | 19,35 | -2,27% | - |
| 09.12.2025 | 19,90 | 20,15 | 19,80 | 19,80 | -0,25% | - |