36,770€
2,45%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 36,16 | 36,43 | 35,61 | 36,17 | 0,78% | - |
| 01.10.2026 | 35,93 | 36,53 | 35,75 | 35,89 | -0,42% | - |
| 30.09.2026 | 35,72 | 36,05 | 35,00 | 36,04 | 2,30% | - |
| 29.09.2026 | 35,98 | 36,43 | 35,13 | 35,23 | -1,56% | - |
| 28.09.2026 | 36,21 | 36,48 | 35,66 | 35,79 | -0,11% | - |
| 25.09.2026 | 36,26 | 36,48 | 35,71 | 35,83 | -0,32% | - |
| 24.09.2026 | 36,45 | 37,01 | 35,32 | 35,95 | 0,33% | - |
| 23.09.2026 | 37,45 | 37,57 | 35,83 | 35,83 | -5,40% | - |
| 22.09.2026 | 37,68 | 38,48 | 37,44 | 37,87 | 0,32% | - |
| 21.09.2026 | 37,88 | 38,29 | 37,25 | 37,75 | -1,31% | - |
| 18.09.2026 | 38,38 | 38,66 | 37,77 | 38,25 | -0,83% | - |
| 17.09.2026 | 38,16 | 39,46 | 37,85 | 38,57 | 3,65% | - |
| 16.09.2026 | 36,23 | 37,40 | 36,05 | 37,21 | 2,90% | - |
| 15.09.2026 | 36,84 | 37,44 | 35,80 | 36,16 | -3,25% | - |
| 14.09.2026 | 36,56 | 37,55 | 36,05 | 37,38 | 1,25% | - |
| 11.09.2026 | 36,64 | 37,29 | 35,88 | 36,92 | 0,01% | - |
| 10.09.2026 | 38,83 | 39,22 | 36,88 | 36,91 | -7,74% | - |
| 09.09.2026 | 37,63 | 40,45 | 37,02 | 40,01 | 5,57% | - |
| 08.09.2026 | 37,64 | 38,36 | 36,71 | 37,90 | -0,03% | - |
| 07.09.2026 | 37,81 | 37,95 | 37,78 | 37,91 | -0,39% | - |
| 04.09.2026 | 38,57 | 39,26 | 37,98 | 38,06 | 1,06% | - |
| 03.09.2026 | 38,30 | 38,67 | 37,41 | 37,66 | 0,19% | - |
| 02.09.2026 | 37,52 | 39,41 | 36,89 | 37,59 | 1,53% | - |
| 01.09.2026 | 37,14 | 37,66 | 36,76 | 37,02 | 1,55% | - |
| 31.08.2026 | 37,31 | 37,74 | 36,39 | 36,46 | -4,36% | - |
| 28.08.2026 | 39,15 | 39,32 | 37,80 | 38,12 | -3,09% | - |
| 27.08.2026 | 39,50 | 39,96 | 39,18 | 39,33 | -1,08% | - |
| 26.08.2026 | 39,78 | 39,92 | 38,98 | 39,76 | 0,95% | - |
| 25.08.2026 | 39,69 | 40,37 | 39,24 | 39,39 | -1,14% | - |
| 24.08.2026 | 40,11 | 40,82 | 38,83 | 39,84 | 0,30% | - |
| 21.08.2026 | 40,09 | 40,58 | 39,18 | 39,72 | -2,59% | - |
| 20.08.2026 | 42,89 | 43,41 | 40,32 | 40,78 | -5,64% | - |
| 19.08.2026 | 42,23 | 43,50 | 41,78 | 43,21 | 2,34% | - |
| 18.08.2026 | 42,46 | 43,74 | 41,63 | 42,22 | -0,73% | - |
| 17.08.2026 | 40,88 | 42,53 | 40,71 | 42,53 | 3,91% | - |
| 14.08.2026 | 41,66 | 41,89 | 40,40 | 40,93 | -4,07% | - |
| 13.08.2026 | 42,59 | 43,36 | 42,19 | 42,67 | 1,69% | - |
| 12.08.2026 | 40,85 | 41,96 | 40,52 | 41,96 | 2,99% | - |
| 11.08.2026 | 40,11 | 40,97 | 39,38 | 40,74 | 1,04% | - |
| 10.08.2026 | 40,66 | 41,27 | 39,42 | 40,32 | -2,54% | - |
| 07.08.2026 | 39,80 | 41,60 | 39,17 | 41,37 | 0,47% | - |
| 06.08.2026 | 39,82 | 41,21 | 38,56 | 41,17 | 4,16% | - |
| 05.08.2026 | 34,88 | 39,59 | 34,74 | 39,53 | 16,25% | - |
| 04.08.2026 | 34,01 | 34,46 | 33,61 | 34,00 | 1,03% | - |
| 03.08.2026 | 33,33 | 33,97 | 31,93 | 33,66 | -1,94% | - |
| 31.07.2026 | 35,84 | 36,16 | 34,11 | 34,32 | -2,80% | - |
| 30.07.2026 | 35,37 | 36,15 | 35,06 | 35,31 | -0,38% | - |
| 29.07.2026 | 35,89 | 36,53 | 35,17 | 35,45 | -1,53% | - |
| 28.07.2026 | 36,51 | 36,99 | 35,47 | 36,00 | 0,50% | - |
| 27.07.2026 | 38,00 | 38,00 | 35,47 | 35,82 | -1,57% | - |
| 24.07.2026 | 37,37 | 37,61 | 36,30 | 36,39 | -1,32% | - |
| 23.07.2026 | 36,72 | 37,20 | 36,28 | 36,87 | -2,76% | - |
| 22.07.2026 | 38,48 | 38,93 | 37,53 | 37,92 | -0,17% | - |
| 21.07.2026 | 35,94 | 38,36 | 35,78 | 37,98 | 5,40% | - |
| 20.07.2026 | 35,13 | 36,51 | 34,82 | 36,04 | -0,99% | - |
| 17.07.2026 | 34,71 | 36,50 | 34,46 | 36,40 | 4,33% | - |
| 16.07.2026 | 34,72 | 36,05 | 34,45 | 34,89 | 0,48% | - |
| 15.07.2026 | 34,29 | 34,85 | 33,59 | 34,72 | 0,22% | - |
| 14.07.2026 | 34,59 | 35,19 | 34,04 | 34,65 | 3,42% | - |
| 13.07.2026 | 33,77 | 33,96 | 32,34 | 33,50 | -1,09% | - |
| 10.07.2026 | 35,16 | 35,24 | 33,39 | 33,87 | 0,89% | - |
| 09.07.2026 | 33,28 | 34,24 | 32,30 | 33,57 | 2,50% | - |
| 08.07.2026 | 32,96 | 33,69 | 32,67 | 32,75 | -2,37% | - |
| 07.07.2026 | 32,74 | 33,68 | 32,17 | 33,55 | 0,27% | - |
| 06.07.2026 | 33,49 | 33,82 | 32,74 | 33,46 | 0,65% | - |
| 03.07.2026 | 33,27 | 33,29 | 33,13 | 33,24 | 0,29% | - |
| 02.07.2026 | 33,23 | 33,66 | 32,70 | 33,15 | 0,33% | - |
| 01.07.2026 | 32,01 | 33,82 | 31,91 | 33,04 | 2,16% | - |
| 30.06.2026 | 31,76 | 32,52 | 31,21 | 32,34 | 6,14% | - |
| 29.06.2026 | 30,38 | 30,70 | 29,99 | 30,47 | 0,15% | - |
| 26.06.2026 | 30,24 | 30,71 | 29,29 | 30,42 | -1,44% | - |
| 25.06.2026 | 31,20 | 31,62 | 30,81 | 30,87 | -0,60% | - |
| 24.06.2026 | 30,92 | 31,79 | 30,74 | 31,05 | 1,99% | - |
| 23.06.2026 | 30,49 | 30,80 | 29,80 | 30,45 | 1,50% | - |
| 22.06.2026 | 29,28 | 30,29 | 29,07 | 30,00 | 2,46% | - |
| 19.06.2026 | 29,30 | 29,32 | 29,22 | 29,28 | 3,94% | - |
| 18.06.2026 | 28,64 | 29,41 | 28,13 | 28,17 | -0,64% | - |
| 17.06.2026 | 27,57 | 28,69 | 27,48 | 28,35 | 7,41% | - |
| 16.06.2026 | 26,66 | 26,86 | 26,05 | 26,39 | 1,07% | - |
| 15.06.2026 | 25,86 | 26,30 | 25,35 | 26,11 | -1,95% | - |
| 12.06.2026 | 25,31 | 26,64 | 25,01 | 26,63 | 8,19% | - |
| 11.06.2026 | 24,35 | 24,77 | 24,29 | 24,62 | 1,46% | - |
| 10.06.2026 | 24,34 | 25,22 | 24,03 | 24,26 | 4,73% | - |
| 09.06.2026 | 23,61 | 24,56 | 23,04 | 23,17 | -1,70% | - |
| 08.06.2026 | 23,23 | 23,82 | 23,08 | 23,57 | 0,08% | - |
| 05.06.2026 | 23,76 | 24,03 | 23,36 | 23,55 | -1,55% | - |
| 04.06.2026 | 22,94 | 23,99 | 22,76 | 23,92 | 4,23% | - |
| 03.06.2026 | 22,82 | 23,11 | 22,61 | 22,95 | -3,27% | - |
| 02.06.2026 | 23,14 | 24,76 | 22,71 | 23,72 | 5,21% | - |
| 01.06.2026 | 24,14 | 24,54 | 22,45 | 22,55 | -6,10% | - |
| 29.05.2026 | 24,65 | 24,94 | 23,68 | 24,01 | -3,54% | - |
| 28.05.2026 | 25,26 | 25,47 | 24,76 | 24,89 | -2,62% | - |
| 27.05.2026 | 25,35 | 26,11 | 25,10 | 25,56 | -0,25% | - |
| 26.05.2026 | 25,01 | 25,83 | 24,69 | 25,63 | 2,75% | - |
| 25.05.2026 | 25,01 | 25,06 | 24,93 | 24,94 | -0,82% | - |
| 22.05.2026 | 25,80 | 26,22 | 24,99 | 25,15 | -0,93% | - |
| 21.05.2026 | 25,97 | 26,40 | 24,92 | 25,38 | 0,65% | - |
| 20.05.2026 | 24,37 | 25,68 | 24,21 | 25,22 | 3,15% | - |
| 19.05.2026 | 24,53 | 25,00 | 23,58 | 24,45 | -1,39% | - |
| 18.05.2026 | 24,58 | 25,08 | 24,42 | 24,79 | -1,82% | - |