3,460€
1,76%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 3,38 | 3,42 | 3,38 | 3,42 | 0,59% | - |
| 15.05.2025 | 3,44 | 3,58 | 3,40 | 3,40 | -1,16% | - |
| 14.05.2025 | 3,38 | 3,44 | 3,38 | 3,44 | 3,61% | - |
| 13.05.2025 | 3,30 | 3,34 | 3,30 | 3,32 | 0,61% | - |
| 12.05.2025 | 3,36 | 3,38 | 3,30 | 3,30 | -0,60% | - |
| 09.05.2025 | 3,34 | 3,34 | 3,32 | 3,32 | -1,19% | - |
| 08.05.2025 | 3,28 | 3,36 | 3,28 | 3,36 | 0,00% | - |
| 07.05.2025 | 3,36 | 3,36 | 3,34 | 3,36 | -0,59% | - |
| 06.05.2025 | 3,32 | 3,38 | 3,32 | 3,38 | 1,81% | - |
| 05.05.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 0,61% | - |
| 02.05.2025 | 3,36 | 3,36 | 3,28 | 3,30 | 1,23% | - |
| 30.04.2025 | 3,20 | 3,26 | 3,20 | 3,26 | 2,52% | - |
| 29.04.2025 | 3,16 | 3,20 | 3,16 | 3,18 | 0,63% | - |
| 28.04.2025 | 3,12 | 3,18 | 3,12 | 3,16 | 2,60% | - |
| 25.04.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | - |
| 24.04.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 2,67% | - |
| 23.04.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |
| 22.04.2025 | 3,00 | 3,00 | 2,96 | 2,96 | -0,67% | - |
| 17.04.2025 | 3,00 | 3,00 | 2,98 | 2,98 | -0,67% | - |
| 16.04.2025 | 3,04 | 3,04 | 3,00 | 3,00 | 0,00% | - |
| 15.04.2025 | 2,94 | 3,02 | 2,94 | 3,00 | 2,74% | - |
| 14.04.2025 | 2,84 | 2,92 | 2,84 | 2,92 | 2,82% | - |
| 11.04.2025 | 2,88 | 2,92 | 2,82 | 2,84 | -3,40% | 3.448,00 |
| 10.04.2025 | 2,76 | 2,98 | 2,76 | 2,94 | 7,30% | - |
| 09.04.2025 | 2,82 | 2,82 | 2,70 | 2,74 | -3,52% | - |
| 08.04.2025 | 2,70 | 2,84 | 2,70 | 2,84 | 4,41% | - |
| 07.04.2025 | 2,78 | 2,84 | 2,66 | 2,72 | -2,86% | - |
| 04.04.2025 | 2,86 | 2,86 | 2,78 | 2,80 | 0,00% | - |
| 03.04.2025 | 2,94 | 2,94 | 2,80 | 2,80 | -3,45% | - |
| 02.04.2025 | 2,94 | 2,94 | 2,90 | 2,90 | -1,36% | - |
| 01.04.2025 | 2,88 | 2,96 | 2,88 | 2,94 | 1,38% | - |
| 31.03.2025 | 3,00 | 3,00 | 2,90 | 2,90 | -1,36% | 350,00 |
| 28.03.2025 | 2,94 | 2,94 | 2,92 | 2,94 | 1,38% | - |
| 27.03.2025 | 2,92 | 2,92 | 2,90 | 2,90 | 0,00% | - |
| 26.03.2025 | 2,92 | 2,94 | 2,88 | 2,90 | 0,00% | - |
| 24.03.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 0,69% | - |
| 21.03.2025 | 2,88 | 3,00 | 2,86 | 2,88 | 0,70% | 277,00 |
| 20.03.2025 | 2,90 | 2,90 | 2,86 | 2,86 | -2,72% | - |
| 19.03.2025 | 2,80 | 2,94 | 2,80 | 2,94 | 6,52% | - |
| 18.03.2025 | 2,78 | 2,78 | 2,72 | 2,76 | 0,73% | - |
| 17.03.2025 | 2,86 | 2,86 | 2,70 | 2,74 | -4,20% | - |
| 16.03.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,70% | - |
| 13.03.2025 | 2,86 | 2,86 | 2,84 | 2,84 | -1,39% | - |
| 12.03.2025 | 2,84 | 2,88 | 2,84 | 2,88 | 1,41% | - |
| 11.03.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 10.03.2025 | 2,94 | 2,94 | 2,84 | 2,84 | -3,40% | - |
| 07.03.2025 | 2,90 | 2,94 | 2,88 | 2,94 | 0,68% | - |
| 06.03.2025 | 2,86 | 2,92 | 2,86 | 2,92 | 1,39% | - |
| 05.03.2025 | 2,78 | 2,88 | 2,78 | 2,88 | 4,35% | - |
| 04.03.2025 | 2,94 | 2,94 | 2,76 | 2,76 | -6,12% | - |
| 03.03.2025 | 2,92 | 2,94 | 2,90 | 2,94 | 0,00% | - |
| 28.02.2025 | 2,84 | 2,96 | 2,84 | 2,94 | 0,68% | - |
| 27.02.2025 | 2,98 | 2,98 | 2,92 | 2,92 | -2,01% | - |
| 26.02.2025 | 2,90 | 2,98 | 2,88 | 2,98 | 2,76% | - |
| 24.02.2025 | 2,92 | 2,94 | 2,90 | 2,90 | -0,68% | - |
| 21.02.2025 | 2,94 | 2,96 | 2,92 | 2,92 | -0,68% | - |
| 20.02.2025 | 2,96 | 2,96 | 2,94 | 2,94 | -0,68% | - |
| 19.02.2025 | 2,98 | 2,98 | 2,96 | 2,96 | -1,99% | - |
| 18.02.2025 | 3,02 | 3,02 | 3,00 | 3,02 | 0,00% | - |
| 17.02.2025 | 3,06 | 3,06 | 3,02 | 3,02 | -1,31% | - |
| 14.02.2025 | 3,06 | 3,10 | 3,06 | 3,06 | 0,00% | - |
| 13.02.2025 | 3,02 | 3,06 | 3,02 | 3,06 | 1,32% | - |
| 12.02.2025 | 3,06 | 3,06 | 3,02 | 3,02 | -1,31% | - |
| 11.02.2025 | 3,12 | 3,12 | 3,06 | 3,06 | -1,92% | - |
| 10.02.2025 | 3,08 | 3,12 | 3,08 | 3,12 | 1,30% | - |
| 07.02.2025 | 3,10 | 3,10 | 3,08 | 3,08 | 0,00% | - |
| 06.02.2025 | 3,04 | 3,10 | 3,04 | 3,08 | 2,67% | - |
| 05.02.2025 | 3,02 | 3,02 | 2,98 | 3,00 | -2,60% | - |
| 04.02.2025 | 3,06 | 3,08 | 3,04 | 3,08 | 0,65% | - |
| 03.02.2025 | 3,10 | 3,10 | 3,02 | 3,06 | -0,65% | - |
| 31.01.2025 | 3,02 | 3,08 | 2,98 | 3,08 | 1,99% | - |
| 30.01.2025 | 2,94 | 3,02 | 2,94 | 3,02 | 3,42% | - |
| 29.01.2025 | 2,96 | 3,12 | 2,92 | 2,92 | 0,00% | 23,00 |
| 28.01.2025 | 2,86 | 2,92 | 2,86 | 2,92 | 5,80% | - |
| 24.01.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 23.01.2025 | 2,84 | 2,84 | 2,76 | 2,76 | -1,43% | - |
| 22.01.2025 | 2,76 | 2,82 | 2,76 | 2,80 | 0,72% | - |
| 21.01.2025 | 2,98 | 2,98 | 2,74 | 2,78 | -6,08% | - |
| 20.01.2025 | 2,98 | 2,98 | 2,94 | 2,96 | 0,68% | - |
| 17.01.2025 | 2,98 | 3,00 | 2,94 | 2,94 | -0,68% | - |
| 16.01.2025 | 3,06 | 3,06 | 2,96 | 2,96 | -1,33% | - |
| 15.01.2025 | 2,90 | 3,00 | 2,90 | 3,00 | 3,45% | - |
| 14.01.2025 | 2,92 | 2,94 | 2,90 | 2,90 | -0,68% | - |
| 13.01.2025 | 2,98 | 2,98 | 2,92 | 2,92 | -2,67% | - |
| 10.01.2025 | 3,00 | 3,08 | 3,00 | 3,00 | -1,96% | - |
| 09.01.2025 | 3,08 | 3,08 | 3,00 | 3,06 | -1,92% | - |
| 08.01.2025 | 3,22 | 3,22 | 3,10 | 3,12 | -1,89% | - |
| 07.01.2025 | 3,36 | 3,36 | 3,18 | 3,18 | -5,92% | - |
| 06.01.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -0,59% | - |
| 03.01.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -3,41% | - |
| 02.01.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 1,73% | - |
| 30.12.2024 | 3,46 | 3,46 | 3,46 | 3,46 | -0,57% | - |
| 27.12.2024 | 3,48 | 3,48 | 3,48 | 3,48 | 1,16% | - |
| 23.12.2024 | 3,48 | 3,48 | 3,44 | 3,44 | -1,15% | - |
| 22.12.2024 | 3,46 | 3,48 | 3,40 | 3,48 | 0,00% | - |
| 19.12.2024 | 3,40 | 3,66 | 3,38 | 3,48 | -2,79% | 5.000,00 |
| 18.12.2024 | 3,56 | 3,60 | 3,56 | 3,58 | 0,56% | - |
| 17.12.2024 | 3,64 | 3,64 | 3,56 | 3,56 | -2,20% | - |
| 13.12.2024 | 3,70 | 3,70 | 3,64 | 3,64 | -1,62% | - |
| 12.12.2024 | 3,76 | 3,78 | 3,62 | 3,70 | -2,12% | - |