1,520€
2,70%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 1,47 | 1,49 | 1,47 | 1,48 | 0,00% | - |
| 29.04.2026 | 1,51 | 1,52 | 1,47 | 1,48 | -1,33% | - |
| 28.04.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -2,60% | - |
| 27.04.2026 | 1,52 | 1,55 | 1,52 | 1,54 | 0,65% | - |
| 24.04.2026 | 1,55 | 1,55 | 1,51 | 1,53 | -1,29% | - |
| 23.04.2026 | 1,56 | 1,58 | 1,54 | 1,55 | -2,52% | - |
| 22.04.2026 | 1,66 | 1,66 | 1,57 | 1,59 | -2,45% | - |
| 21.04.2026 | 1,66 | 1,68 | 1,63 | 1,63 | -1,81% | - |
| 20.04.2026 | 1,72 | 1,72 | 1,64 | 1,66 | -2,92% | - |
| 17.04.2026 | 1,64 | 1,73 | 1,63 | 1,71 | 4,27% | 2.000,00 |
| 16.04.2026 | 1,66 | 1,68 | 1,64 | 1,64 | -0,61% | - |
| 15.04.2026 | 1,65 | 1,66 | 1,64 | 1,65 | 0,00% | - |
| 14.04.2026 | 1,60 | 1,67 | 1,60 | 1,65 | 2,48% | - |
| 13.04.2026 | 1,62 | 1,64 | 1,60 | 1,61 | -2,42% | - |
| 10.04.2026 | 1,63 | 1,69 | 1,63 | 1,65 | 0,61% | - |
| 09.04.2026 | 1,65 | 1,66 | 1,61 | 1,64 | -1,80% | - |
| 08.04.2026 | 1,51 | 1,71 | 1,51 | 1,67 | 10,60% | - |
| 07.04.2026 | 1,59 | 1,62 | 1,49 | 1,51 | -5,63% | - |
| 02.04.2026 | 1,64 | 1,64 | 1,57 | 1,60 | -2,44% | - |
| 01.04.2026 | 1,58 | 1,64 | 1,58 | 1,64 | 3,80% | - |
| 31.03.2026 | 1,57 | 1,60 | 1,57 | 1,58 | 1,28% | - |
| 30.03.2026 | 1,60 | 1,60 | 1,54 | 1,56 | -1,89% | - |
| 27.03.2026 | 1,63 | 1,63 | 1,57 | 1,59 | -2,45% | - |
| 26.03.2026 | 1,66 | 1,67 | 1,61 | 1,63 | -2,40% | - |
| 25.03.2026 | 1,66 | 1,70 | 1,65 | 1,67 | 0,60% | - |
| 24.03.2026 | 1,66 | 1,69 | 1,62 | 1,66 | -1,19% | - |
| 23.03.2026 | 1,57 | 1,70 | 1,53 | 1,68 | 5,66% | - |
| 20.03.2026 | 1,59 | 1,63 | 1,59 | 1,59 | 0,00% | - |
| 19.03.2026 | 1,58 | 1,60 | 1,58 | 1,59 | -4,22% | - |
| 18.03.2026 | 1,67 | 1,68 | 1,63 | 1,66 | 0,61% | - |
| 17.03.2026 | 1,69 | 1,69 | 1,63 | 1,65 | -0,60% | - |
| 16.03.2026 | 1,62 | 1,70 | 1,54 | 1,66 | 3,11% | - |
| 13.03.2026 | 1,64 | 1,64 | 1,59 | 1,61 | -1,83% | - |
| 12.03.2026 | 1,65 | 1,67 | 1,63 | 1,64 | -1,20% | - |
| 11.03.2026 | 1,68 | 1,74 | 1,64 | 1,66 | -1,19% | 3.000,00 |
| 10.03.2026 | 1,64 | 1,71 | 1,64 | 1,68 | 1,82% | - |
| 09.03.2026 | 1,70 | 1,74 | 1,63 | 1,65 | -6,25% | - |
| 06.03.2026 | 1,86 | 1,86 | 1,72 | 1,76 | -4,86% | - |
| 05.03.2026 | 1,83 | 1,88 | 1,83 | 1,85 | 0,00% | - |
| 04.03.2026 | 1,90 | 1,90 | 1,84 | 1,85 | -3,65% | - |
| 03.03.2026 | 1,96 | 1,97 | 1,87 | 1,92 | -3,03% | - |
| 02.03.2026 | 1,98 | 2,02 | 1,95 | 1,98 | -1,98% | - |
| 27.02.2026 | 2,00 | 2,06 | 1,99 | 2,02 | 0,00% | 250,00 |
| 26.02.2026 | 1,92 | 2,04 | 1,92 | 2,02 | 4,12% | - |
| 25.02.2026 | 1,96 | 1,96 | 1,93 | 1,94 | -1,02% | - |
| 24.02.2026 | 1,96 | 1,98 | 1,95 | 1,96 | 0,00% | - |
| 23.02.2026 | 1,99 | 1,99 | 1,94 | 1,96 | -2,00% | - |
| 20.02.2026 | 1,97 | 2,00 | 1,93 | 2,00 | 2,04% | - |
| 19.02.2026 | 1,96 | 1,98 | 1,93 | 1,96 | 0,00% | - |
| 18.02.2026 | 1,94 | 1,99 | 1,94 | 1,96 | 0,51% | - |
| 17.02.2026 | 1,97 | 1,98 | 1,92 | 1,95 | -1,52% | - |
| 16.02.2026 | 2,02 | 2,02 | 1,97 | 1,98 | -1,98% | - |
| 13.02.2026 | 1,99 | 2,04 | 1,99 | 2,02 | 1,00% | - |
| 12.02.2026 | 2,08 | 2,08 | 1,99 | 2,00 | -3,85% | - |
| 11.02.2026 | 1,96 | 2,08 | 1,94 | 2,08 | 6,67% | - |
| 10.02.2026 | 1,93 | 1,96 | 1,91 | 1,95 | 1,04% | - |
| 09.02.2026 | 1,95 | 1,95 | 1,88 | 1,93 | -1,03% | - |
| 06.02.2026 | 1,88 | 1,95 | 1,84 | 1,95 | 3,72% | - |
| 05.02.2026 | 1,85 | 1,88 | 1,83 | 1,88 | 0,00% | - |
| 04.02.2026 | 1,82 | 1,91 | 1,80 | 1,88 | 3,30% | - |
| 03.02.2026 | 1,79 | 1,84 | 1,79 | 1,82 | 1,68% | - |
| 02.02.2026 | 1,75 | 1,79 | 1,74 | 1,79 | 1,13% | - |
| 30.01.2026 | 1,79 | 1,79 | 1,76 | 1,77 | -1,12% | - |
| 29.01.2026 | 1,79 | 1,81 | 1,79 | 1,79 | -0,56% | - |
| 28.01.2026 | 1,80 | 1,80 | 1,77 | 1,80 | 0,56% | - |
| 27.01.2026 | 1,83 | 1,83 | 1,78 | 1,79 | -1,65% | - |
| 26.01.2026 | 1,83 | 1,85 | 1,82 | 1,82 | -1,09% | - |
| 23.01.2026 | 1,86 | 1,86 | 1,81 | 1,84 | -0,54% | - |
| 22.01.2026 | 1,84 | 1,87 | 1,82 | 1,85 | 0,54% | - |
| 21.01.2026 | 1,80 | 1,84 | 1,78 | 1,84 | 2,79% | - |
| 20.01.2026 | 1,87 | 1,90 | 1,79 | 1,79 | -5,29% | - |
| 19.01.2026 | 1,96 | 1,97 | 1,89 | 1,89 | -6,44% | - |
| 16.01.2026 | 2,04 | 2,06 | 2,00 | 2,02 | -0,98% | - |
| 15.01.2026 | 1,99 | 2,06 | 1,98 | 2,04 | 2,51% | - |
| 14.01.2026 | 2,00 | 2,00 | 1,96 | 1,99 | -0,50% | - |
| 13.01.2026 | 2,04 | 2,08 | 2,00 | 2,00 | -1,96% | - |
| 12.01.2026 | 2,00 | 2,06 | 2,00 | 2,04 | 0,99% | - |
| 09.01.2026 | 2,00 | 2,02 | 1,98 | 2,02 | 1,00% | - |
| 08.01.2026 | 2,02 | 2,04 | 1,97 | 2,00 | -1,96% | - |
| 07.01.2026 | 2,04 | 2,08 | 2,02 | 2,04 | -0,97% | - |
| 06.01.2026 | 2,04 | 2,06 | 1,99 | 2,06 | 0,98% | - |
| 05.01.2026 | 2,00 | 2,04 | 1,98 | 2,04 | 2,51% | - |
| 02.01.2026 | 2,04 | 2,04 | 1,95 | 1,99 | -2,45% | - |
| 30.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 29.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 23.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 22.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 19.12.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 18.12.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 17.12.2025 | 1,99 | 2,02 | 1,99 | 2,02 | 1,51% | - |
| 16.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 15.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 12.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 11.12.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 10.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 09.12.2025 | 1,93 | 1,95 | 1,92 | 1,92 | -1,03% | - |
| 08.12.2025 | 1,95 | 1,95 | 1,94 | 1,94 | -0,51% | - |
| 05.12.2025 | 1,96 | 1,96 | 1,95 | 1,95 | -1,52% | - |
| 04.12.2025 | 1,96 | 1,98 | 1,96 | 1,98 | 1,02% | - |
| 03.12.2025 | 1,94 | 1,96 | 1,92 | 1,96 | 1,03% | - |