2,120€
3,92%
Echtzeit-Aktienkurs MARSHALLS PLC LS -,25
Bid:
Ask:
Aktienkurse zur MARSHALLS PLC LS -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,02 | 2,10 | 2,02 | 2,06 | 0,98% | - |
| 11.11.2026 | 2,06 | 2,10 | 2,04 | 2,04 | -2,86% | - |
| 10.11.2026 | 2,08 | 2,16 | 2,08 | 2,10 | 0,96% | - |
| 06.11.2026 | 2,06 | 2,12 | 2,04 | 2,08 | -1,89% | - |
| 05.11.2026 | 2,08 | 2,20 | 2,08 | 2,12 | 0,00% | - |
| 04.11.2026 | 2,02 | 2,14 | 2,02 | 2,12 | 1,92% | - |
| 03.11.2026 | 2,06 | 2,14 | 2,06 | 2,08 | -1,89% | - |
| 02.11.2026 | 2,04 | 2,12 | 2,02 | 2,12 | 3,92% | - |
| 30.10.2026 | 2,08 | 2,10 | 2,04 | 2,04 | -1,92% | - |
| 29.10.2026 | 2,00 | 2,10 | 2,00 | 2,08 | 2,97% | - |
| 28.10.2026 | 2,06 | 2,12 | 2,02 | 2,02 | -3,81% | - |
| 27.10.2026 | 2,00 | 2,12 | 2,00 | 2,10 | 3,96% | - |
| 26.10.2026 | 2,02 | 2,04 | 2,00 | 2,02 | -0,98% | - |
| 23.10.2026 | 1,93 | 2,04 | 1,92 | 2,04 | 5,15% | - |
| 22.10.2026 | 1,97 | 2,02 | 1,94 | 1,94 | -3,96% | - |
| 21.10.2026 | 2,02 | 2,06 | 1,98 | 2,02 | -1,94% | - |
| 20.10.2026 | 2,04 | 2,08 | 1,96 | 2,06 | -0,96% | - |
| 19.10.2026 | 2,00 | 2,08 | 1,99 | 2,08 | 1,96% | - |
| 16.10.2026 | 1,99 | 2,04 | 1,98 | 2,04 | 2,51% | - |
| 15.10.2026 | 1,92 | 2,04 | 1,92 | 1,99 | 1,02% | - |
| 14.10.2026 | 1,87 | 1,97 | 1,87 | 1,97 | 4,23% | - |
| 13.10.2026 | 1,82 | 1,91 | 1,82 | 1,89 | 2,16% | - |
| 12.10.2026 | 1,80 | 1,85 | 1,80 | 1,85 | 1,65% | - |
| 09.10.2026 | 1,79 | 1,86 | 1,79 | 1,82 | 1,68% | - |
| 08.10.2026 | 1,81 | 1,84 | 1,78 | 1,79 | -2,72% | - |
| 07.10.2026 | 1,91 | 1,94 | 1,83 | 1,84 | -4,66% | - |
| 06.10.2026 | 1,91 | 1,95 | 1,90 | 1,93 | -1,53% | - |
| 02.10.2026 | 1,93 | 2,00 | 1,91 | 1,96 | 0,51% | - |
| 01.10.2026 | 1,99 | 2,02 | 1,93 | 1,95 | -2,50% | - |
| 30.09.2026 | 1,99 | 2,06 | 1,98 | 2,00 | 0,00% | - |
| 29.09.2026 | 1,99 | 2,04 | 1,95 | 2,00 | -0,99% | 1.700,00 |
| 28.09.2026 | 1,73 | 2,04 | 1,73 | 2,02 | 15,43% | - |
| 25.09.2026 | 1,72 | 1,78 | 1,72 | 1,75 | 0,57% | - |
| 24.09.2026 | 1,76 | 1,77 | 1,73 | 1,74 | -1,69% | - |
| 23.09.2026 | 1,76 | 1,81 | 1,75 | 1,77 | 0,00% | - |
| 22.09.2026 | 1,73 | 1,80 | 1,73 | 1,77 | 1,14% | - |
| 21.09.2026 | 1,69 | 1,79 | 1,69 | 1,75 | 1,74% | - |
| 18.09.2026 | 1,75 | 1,78 | 1,71 | 1,72 | -2,27% | - |
| 17.09.2026 | 1,73 | 1,80 | 1,71 | 1,76 | 1,15% | - |
| 16.09.2026 | 1,67 | 1,75 | 1,67 | 1,74 | 2,96% | - |
| 15.09.2026 | 1,66 | 1,72 | 1,65 | 1,69 | 0,00% | - |
| 14.09.2026 | 1,71 | 1,73 | 1,68 | 1,69 | -2,31% | - |
| 11.09.2026 | 1,73 | 1,75 | 1,73 | 1,73 | 1,17% | - |
| 10.09.2026 | 1,72 | 1,76 | 1,71 | 1,71 | -1,72% | - |
| 09.09.2026 | 1,80 | 1,82 | 1,74 | 1,74 | -4,40% | - |
| 08.09.2026 | 1,84 | 1,88 | 1,82 | 1,82 | -2,67% | - |
| 07.09.2026 | 1,88 | 1,90 | 1,86 | 1,87 | -1,06% | - |
| 04.09.2026 | 1,83 | 1,91 | 1,82 | 1,89 | 2,72% | - |
| 03.09.2026 | 1,79 | 1,86 | 1,78 | 1,84 | 2,22% | - |
| 02.09.2026 | 1,85 | 1,85 | 1,80 | 1,80 | -2,17% | - |
| 01.09.2026 | 1,86 | 1,90 | 1,84 | 1,84 | -3,16% | - |
| 31.08.2026 | 1,82 | 1,90 | 1,81 | 1,90 | 0,00% | - |
| 28.08.2026 | 1,89 | 1,91 | 1,89 | 1,90 | 0,53% | - |
| 27.08.2026 | 1,80 | 1,92 | 1,80 | 1,89 | 1,07% | - |
| 26.08.2026 | 1,90 | 1,90 | 1,86 | 1,87 | 0,54% | - |
| 25.08.2026 | 1,86 | 1,99 | 1,85 | 1,86 | 0,00% | 2.000,00 |
| 24.08.2026 | 1,84 | 1,91 | 1,84 | 1,86 | -2,62% | - |
| 21.08.2026 | 1,76 | 1,93 | 1,76 | 1,91 | 3,24% | - |
| 20.08.2026 | 1,78 | 1,89 | 1,78 | 1,85 | -1,07% | - |
| 19.08.2026 | 1,85 | 1,90 | 1,84 | 1,87 | 1,08% | - |
| 18.08.2026 | 1,89 | 1,89 | 1,85 | 1,85 | -2,12% | - |
| 17.08.2026 | 1,95 | 1,95 | 1,89 | 1,89 | -3,08% | - |
| 14.08.2026 | 1,98 | 2,00 | 1,94 | 1,95 | 0,00% | 1.400,00 |
| 13.08.2026 | 1,98 | 2,00 | 1,95 | 1,95 | -1,52% | - |
| 12.08.2026 | 1,97 | 2,06 | 1,97 | 1,98 | 0,51% | - |
| 11.08.2026 | 1,93 | 1,98 | 1,88 | 1,97 | 2,07% | - |
| 10.08.2026 | 2,08 | 2,08 | 1,93 | 1,93 | -7,21% | - |
| 07.08.2026 | 2,00 | 2,10 | 1,98 | 2,08 | 4,00% | - |
| 06.08.2026 | 2,10 | 2,10 | 1,99 | 2,00 | -4,76% | - |
| 05.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 04.08.2026 | 1,92 | 2,10 | 1,88 | 2,10 | 9,38% | - |
| 03.08.2026 | 1,84 | 1,95 | 1,84 | 1,92 | 3,23% | - |
| 31.07.2026 | 1,85 | 1,87 | 1,84 | 1,86 | 1,64% | - |
| 30.07.2026 | 1,79 | 1,85 | 1,77 | 1,83 | 2,81% | - |
| 29.07.2026 | 1,78 | 1,79 | 1,74 | 1,78 | -0,56% | - |
| 28.07.2026 | 1,77 | 1,79 | 1,74 | 1,79 | 1,70% | - |
| 27.07.2026 | 1,73 | 1,77 | 1,72 | 1,76 | 1,73% | - |
| 24.07.2026 | 1,71 | 1,73 | 1,69 | 1,73 | 1,17% | - |
| 23.07.2026 | 1,74 | 1,75 | 1,70 | 1,71 | -1,72% | - |
| 22.07.2026 | 1,72 | 1,75 | 1,67 | 1,74 | 2,35% | - |
| 21.07.2026 | 1,71 | 1,72 | 1,68 | 1,70 | -0,58% | - |
| 20.07.2026 | 1,71 | 1,74 | 1,68 | 1,71 | -0,58% | - |
| 17.07.2026 | 1,74 | 1,74 | 1,71 | 1,72 | -1,15% | - |
| 16.07.2026 | 1,72 | 1,75 | 1,70 | 1,74 | 1,75% | - |
| 15.07.2026 | 1,67 | 1,71 | 1,64 | 1,71 | 3,01% | - |
| 14.07.2026 | 1,64 | 1,66 | 1,61 | 1,66 | 1,22% | - |
| 13.07.2026 | 1,67 | 1,69 | 1,64 | 1,64 | -1,20% | - |
| 10.07.2026 | 1,66 | 1,68 | 1,64 | 1,66 | 1,84% | - |
| 09.07.2026 | 1,64 | 1,64 | 1,60 | 1,63 | -0,61% | - |
| 08.07.2026 | 1,66 | 1,66 | 1,62 | 1,64 | -4,65% | - |
| 07.07.2026 | 1,72 | 1,75 | 1,69 | 1,72 | -0,58% | - |
| 06.07.2026 | 1,76 | 1,76 | 1,72 | 1,73 | -0,57% | - |
| 03.07.2026 | 1,74 | 1,77 | 1,72 | 1,74 | 1,16% | - |
| 02.07.2026 | 1,75 | 1,75 | 1,70 | 1,72 | -1,15% | - |
| 01.07.2026 | 1,72 | 1,74 | 1,69 | 1,74 | 1,16% | - |
| 30.06.2026 | 1,72 | 1,73 | 1,67 | 1,72 | 1,18% | - |
| 29.06.2026 | 1,73 | 1,75 | 1,69 | 1,70 | -1,16% | - |
| 26.06.2026 | 1,74 | 1,74 | 1,68 | 1,72 | -0,58% | - |
| 25.06.2026 | 1,67 | 1,76 | 1,66 | 1,73 | 3,59% | 2.000,00 |
| 24.06.2026 | 1,60 | 1,67 | 1,58 | 1,67 | 5,70% | - |