1,785€
-1,92%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,80 | 1,82 | 1,74 | 1,74 | -4,40% | - |
| 08.09.2026 | 1,84 | 1,88 | 1,82 | 1,82 | -2,67% | - |
| 07.09.2026 | 1,88 | 1,90 | 1,86 | 1,87 | -1,06% | - |
| 04.09.2026 | 1,83 | 1,91 | 1,82 | 1,89 | 2,72% | - |
| 03.09.2026 | 1,79 | 1,86 | 1,78 | 1,84 | 2,22% | - |
| 02.09.2026 | 1,85 | 1,85 | 1,80 | 1,80 | -2,17% | - |
| 01.09.2026 | 1,86 | 1,90 | 1,84 | 1,84 | -3,16% | - |
| 31.08.2026 | 1,82 | 1,90 | 1,81 | 1,90 | 0,00% | - |
| 28.08.2026 | 1,89 | 1,91 | 1,89 | 1,90 | 0,53% | - |
| 27.08.2026 | 1,80 | 1,92 | 1,80 | 1,89 | 1,07% | - |
| 26.08.2026 | 1,90 | 1,90 | 1,86 | 1,87 | 0,54% | - |
| 25.08.2026 | 1,86 | 1,99 | 1,85 | 1,86 | 0,00% | 2.000,00 |
| 24.08.2026 | 1,84 | 1,91 | 1,84 | 1,86 | -2,62% | - |
| 21.08.2026 | 1,76 | 1,93 | 1,76 | 1,91 | 3,24% | - |
| 20.08.2026 | 1,78 | 1,89 | 1,78 | 1,85 | -1,07% | - |
| 19.08.2026 | 1,85 | 1,90 | 1,84 | 1,87 | 1,08% | - |
| 18.08.2026 | 1,89 | 1,89 | 1,85 | 1,85 | -2,12% | - |
| 17.08.2026 | 1,95 | 1,95 | 1,89 | 1,89 | -3,08% | - |
| 14.08.2026 | 1,98 | 2,00 | 1,94 | 1,95 | 0,00% | 1.400,00 |
| 13.08.2026 | 1,98 | 2,00 | 1,95 | 1,95 | -1,52% | - |
| 12.08.2026 | 1,97 | 2,06 | 1,97 | 1,98 | 0,51% | - |
| 11.08.2026 | 1,93 | 1,98 | 1,88 | 1,97 | 2,07% | - |
| 10.08.2026 | 2,08 | 2,08 | 1,93 | 1,93 | -7,21% | - |
| 07.08.2026 | 2,00 | 2,10 | 1,98 | 2,08 | 4,00% | - |
| 06.08.2026 | 2,10 | 2,10 | 1,99 | 2,00 | -4,76% | - |
| 05.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 04.08.2026 | 1,92 | 2,10 | 1,88 | 2,10 | 9,38% | - |
| 03.08.2026 | 1,84 | 1,95 | 1,84 | 1,92 | 3,23% | - |
| 31.07.2026 | 1,85 | 1,87 | 1,84 | 1,86 | 1,64% | - |
| 30.07.2026 | 1,79 | 1,85 | 1,77 | 1,83 | 2,81% | - |
| 29.07.2026 | 1,78 | 1,79 | 1,74 | 1,78 | -0,56% | - |
| 28.07.2026 | 1,77 | 1,79 | 1,74 | 1,79 | 1,70% | - |
| 27.07.2026 | 1,73 | 1,77 | 1,72 | 1,76 | 1,73% | - |
| 24.07.2026 | 1,71 | 1,73 | 1,69 | 1,73 | 1,17% | - |
| 23.07.2026 | 1,74 | 1,75 | 1,70 | 1,71 | -1,72% | - |
| 22.07.2026 | 1,72 | 1,75 | 1,67 | 1,74 | 2,35% | - |
| 21.07.2026 | 1,71 | 1,72 | 1,68 | 1,70 | -0,58% | - |
| 20.07.2026 | 1,71 | 1,74 | 1,68 | 1,71 | -0,58% | - |
| 17.07.2026 | 1,74 | 1,74 | 1,71 | 1,72 | -1,15% | - |
| 16.07.2026 | 1,72 | 1,75 | 1,70 | 1,74 | 1,75% | - |
| 15.07.2026 | 1,67 | 1,71 | 1,64 | 1,71 | 3,01% | - |
| 14.07.2026 | 1,64 | 1,66 | 1,61 | 1,66 | 1,22% | - |
| 13.07.2026 | 1,67 | 1,69 | 1,64 | 1,64 | -1,20% | - |
| 10.07.2026 | 1,66 | 1,68 | 1,64 | 1,66 | 1,84% | - |
| 09.07.2026 | 1,64 | 1,64 | 1,60 | 1,63 | -0,61% | - |
| 08.07.2026 | 1,66 | 1,66 | 1,62 | 1,64 | -4,65% | - |
| 07.07.2026 | 1,72 | 1,75 | 1,69 | 1,72 | -0,58% | - |
| 06.07.2026 | 1,76 | 1,76 | 1,72 | 1,73 | -0,57% | - |
| 03.07.2026 | 1,74 | 1,77 | 1,72 | 1,74 | 1,16% | - |
| 02.07.2026 | 1,75 | 1,75 | 1,70 | 1,72 | -1,15% | - |
| 01.07.2026 | 1,72 | 1,74 | 1,69 | 1,74 | 1,16% | - |
| 30.06.2026 | 1,72 | 1,73 | 1,67 | 1,72 | 1,18% | - |
| 29.06.2026 | 1,73 | 1,75 | 1,69 | 1,70 | -1,16% | - |
| 26.06.2026 | 1,74 | 1,74 | 1,68 | 1,72 | -0,58% | - |
| 25.06.2026 | 1,67 | 1,76 | 1,66 | 1,73 | 3,59% | 2.000,00 |
| 24.06.2026 | 1,60 | 1,67 | 1,58 | 1,67 | 5,70% | - |
| 23.06.2026 | 1,61 | 1,61 | 1,57 | 1,58 | -1,25% | - |
| 22.06.2026 | 1,60 | 1,60 | 1,56 | 1,60 | 0,00% | - |
| 19.06.2026 | 1,61 | 1,63 | 1,58 | 1,60 | -0,62% | - |
| 18.06.2026 | 1,59 | 1,61 | 1,56 | 1,61 | 0,63% | - |
| 17.06.2026 | 1,59 | 1,61 | 1,58 | 1,60 | 0,63% | - |
| 16.06.2026 | 1,56 | 1,60 | 1,54 | 1,59 | 2,58% | - |
| 15.06.2026 | 1,52 | 1,59 | 1,52 | 1,55 | 1,31% | - |
| 12.06.2026 | 1,46 | 1,56 | 1,46 | 1,53 | 4,08% | - |
| 11.06.2026 | 1,46 | 1,49 | 1,44 | 1,47 | -0,68% | - |
| 10.06.2026 | 1,51 | 1,51 | 1,45 | 1,48 | -0,67% | - |
| 09.06.2026 | 1,48 | 1,52 | 1,46 | 1,49 | 2,05% | - |
| 08.06.2026 | 1,49 | 1,49 | 1,44 | 1,46 | -1,35% | - |
| 05.06.2026 | 1,49 | 1,53 | 1,48 | 1,48 | -0,67% | - |
| 04.06.2026 | 1,51 | 1,53 | 1,48 | 1,49 | -3,87% | - |
| 03.06.2026 | 1,60 | 1,60 | 1,53 | 1,55 | -3,13% | - |
| 02.06.2026 | 1,54 | 1,60 | 1,53 | 1,60 | 4,58% | - |
| 01.06.2026 | 1,60 | 1,60 | 1,53 | 1,53 | -3,77% | - |
| 29.05.2026 | 1,58 | 1,61 | 1,58 | 1,59 | 0,00% | - |
| 28.05.2026 | 1,56 | 1,60 | 1,56 | 1,59 | 0,63% | - |
| 27.05.2026 | 1,54 | 1,59 | 1,52 | 1,58 | 2,60% | - |
| 26.05.2026 | 1,52 | 1,56 | 1,52 | 1,54 | 0,65% | - |
| 25.05.2026 | 1,56 | 1,56 | 1,52 | 1,53 | 0,00% | - |
| 22.05.2026 | 1,53 | 1,54 | 1,50 | 1,53 | 0,66% | - |
| 21.05.2026 | 1,47 | 1,53 | 1,47 | 1,52 | 2,01% | - |
| 20.05.2026 | 1,47 | 1,51 | 1,47 | 1,49 | 1,36% | - |
| 19.05.2026 | 1,47 | 1,50 | 1,47 | 1,47 | -0,68% | - |
| 18.05.2026 | 1,48 | 1,50 | 1,44 | 1,48 | -0,67% | - |
| 15.05.2026 | 1,49 | 1,52 | 1,48 | 1,49 | -0,67% | - |
| 14.05.2026 | 1,46 | 1,52 | 1,45 | 1,50 | 2,74% | - |
| 13.05.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 3,55% | - |
| 12.05.2026 | 1,48 | 1,48 | 1,40 | 1,41 | -5,37% | - |
| 11.05.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -1,32% | - |
| 08.05.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -1,95% | - |
| 07.05.2026 | 1,50 | 1,55 | 1,50 | 1,54 | 1,99% | - |
| 06.05.2026 | 1,47 | 1,54 | 1,47 | 1,51 | 4,86% | - |
| 05.05.2026 | 1,48 | 1,48 | 1,43 | 1,44 | -2,70% | - |
| 04.05.2026 | 1,48 | 1,58 | 1,47 | 1,48 | 0,00% | 100,00 |
| 30.04.2026 | 1,47 | 1,49 | 1,47 | 1,48 | 0,00% | - |
| 29.04.2026 | 1,51 | 1,52 | 1,47 | 1,48 | -1,33% | - |
| 28.04.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -2,60% | - |
| 27.04.2026 | 1,52 | 1,55 | 1,52 | 1,54 | 0,65% | - |
| 24.04.2026 | 1,55 | 1,55 | 1,51 | 1,53 | -1,29% | - |
| 23.04.2026 | 1,56 | 1,58 | 1,54 | 1,55 | -2,52% | - |
| 22.04.2026 | 1,66 | 1,66 | 1,57 | 1,59 | -2,45% | - |