1,670€
1,83%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,72 | 1,72 | 1,65 | 1,68 | 2,44% | - |
| 08.07.2026 | 1,66 | 1,66 | 1,62 | 1,64 | -4,65% | - |
| 07.07.2026 | 1,72 | 1,75 | 1,69 | 1,72 | -0,58% | - |
| 06.07.2026 | 1,76 | 1,76 | 1,72 | 1,73 | -0,57% | - |
| 03.07.2026 | 1,74 | 1,77 | 1,72 | 1,74 | 1,16% | - |
| 02.07.2026 | 1,75 | 1,75 | 1,70 | 1,72 | -1,15% | - |
| 01.07.2026 | 1,72 | 1,74 | 1,69 | 1,74 | 1,16% | - |
| 30.06.2026 | 1,72 | 1,73 | 1,67 | 1,72 | 1,18% | - |
| 29.06.2026 | 1,73 | 1,75 | 1,69 | 1,70 | -1,16% | - |
| 26.06.2026 | 1,74 | 1,74 | 1,68 | 1,72 | -0,58% | - |
| 25.06.2026 | 1,67 | 1,76 | 1,66 | 1,73 | 3,59% | 2.000,00 |
| 24.06.2026 | 1,60 | 1,67 | 1,58 | 1,67 | 5,70% | - |
| 23.06.2026 | 1,61 | 1,61 | 1,57 | 1,58 | -1,25% | - |
| 22.06.2026 | 1,60 | 1,60 | 1,56 | 1,60 | 0,00% | - |
| 19.06.2026 | 1,61 | 1,63 | 1,58 | 1,60 | -0,62% | - |
| 18.06.2026 | 1,59 | 1,61 | 1,56 | 1,61 | 0,63% | - |
| 17.06.2026 | 1,59 | 1,61 | 1,58 | 1,60 | 0,63% | - |
| 16.06.2026 | 1,56 | 1,60 | 1,54 | 1,59 | 2,58% | - |
| 15.06.2026 | 1,52 | 1,59 | 1,52 | 1,55 | 1,31% | - |
| 12.06.2026 | 1,46 | 1,56 | 1,46 | 1,53 | 4,08% | - |
| 11.06.2026 | 1,46 | 1,49 | 1,44 | 1,47 | -0,68% | - |
| 10.06.2026 | 1,51 | 1,51 | 1,45 | 1,48 | -0,67% | - |
| 09.06.2026 | 1,48 | 1,52 | 1,46 | 1,49 | 2,05% | - |
| 08.06.2026 | 1,49 | 1,49 | 1,44 | 1,46 | -1,35% | - |
| 05.06.2026 | 1,49 | 1,53 | 1,48 | 1,48 | -0,67% | - |
| 04.06.2026 | 1,51 | 1,53 | 1,48 | 1,49 | -3,87% | - |
| 03.06.2026 | 1,60 | 1,60 | 1,53 | 1,55 | -3,13% | - |
| 02.06.2026 | 1,54 | 1,60 | 1,53 | 1,60 | 4,58% | - |
| 01.06.2026 | 1,60 | 1,60 | 1,53 | 1,53 | -3,77% | - |
| 29.05.2026 | 1,58 | 1,61 | 1,58 | 1,59 | 0,00% | - |
| 28.05.2026 | 1,56 | 1,60 | 1,56 | 1,59 | 0,63% | - |
| 27.05.2026 | 1,54 | 1,59 | 1,52 | 1,58 | 2,60% | - |
| 26.05.2026 | 1,52 | 1,56 | 1,52 | 1,54 | 0,65% | - |
| 25.05.2026 | 1,56 | 1,56 | 1,52 | 1,53 | 0,00% | - |
| 22.05.2026 | 1,53 | 1,54 | 1,50 | 1,53 | 0,66% | - |
| 21.05.2026 | 1,47 | 1,53 | 1,47 | 1,52 | 2,01% | - |
| 20.05.2026 | 1,47 | 1,51 | 1,47 | 1,49 | 1,36% | - |
| 19.05.2026 | 1,47 | 1,50 | 1,47 | 1,47 | -0,68% | - |
| 18.05.2026 | 1,48 | 1,50 | 1,44 | 1,48 | -0,67% | - |
| 15.05.2026 | 1,49 | 1,52 | 1,48 | 1,49 | -0,67% | - |
| 14.05.2026 | 1,46 | 1,52 | 1,45 | 1,50 | 2,74% | - |
| 13.05.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 3,55% | - |
| 12.05.2026 | 1,48 | 1,48 | 1,40 | 1,41 | -5,37% | - |
| 11.05.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -1,32% | - |
| 08.05.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -1,95% | - |
| 07.05.2026 | 1,50 | 1,55 | 1,50 | 1,54 | 1,99% | - |
| 06.05.2026 | 1,47 | 1,54 | 1,47 | 1,51 | 4,86% | - |
| 05.05.2026 | 1,48 | 1,48 | 1,43 | 1,44 | -2,70% | - |
| 04.05.2026 | 1,48 | 1,58 | 1,47 | 1,48 | 0,00% | 100,00 |
| 30.04.2026 | 1,47 | 1,49 | 1,47 | 1,48 | 0,00% | - |
| 29.04.2026 | 1,51 | 1,52 | 1,47 | 1,48 | -1,33% | - |
| 28.04.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -2,60% | - |
| 27.04.2026 | 1,52 | 1,55 | 1,52 | 1,54 | 0,65% | - |
| 24.04.2026 | 1,55 | 1,55 | 1,51 | 1,53 | -1,29% | - |
| 23.04.2026 | 1,56 | 1,58 | 1,54 | 1,55 | -2,52% | - |
| 22.04.2026 | 1,66 | 1,66 | 1,57 | 1,59 | -2,45% | - |
| 21.04.2026 | 1,66 | 1,68 | 1,63 | 1,63 | -1,81% | - |
| 20.04.2026 | 1,72 | 1,72 | 1,64 | 1,66 | -2,92% | - |
| 17.04.2026 | 1,64 | 1,73 | 1,63 | 1,71 | 4,27% | 2.000,00 |
| 16.04.2026 | 1,66 | 1,68 | 1,64 | 1,64 | -0,61% | - |
| 15.04.2026 | 1,65 | 1,66 | 1,64 | 1,65 | 0,00% | - |
| 14.04.2026 | 1,60 | 1,67 | 1,60 | 1,65 | 2,48% | - |
| 13.04.2026 | 1,62 | 1,64 | 1,60 | 1,61 | -2,42% | - |
| 10.04.2026 | 1,63 | 1,69 | 1,63 | 1,65 | 0,61% | - |
| 09.04.2026 | 1,65 | 1,66 | 1,61 | 1,64 | -1,80% | - |
| 08.04.2026 | 1,51 | 1,71 | 1,51 | 1,67 | 10,60% | - |
| 07.04.2026 | 1,59 | 1,62 | 1,49 | 1,51 | -5,63% | - |
| 02.04.2026 | 1,64 | 1,64 | 1,57 | 1,60 | -2,44% | - |
| 01.04.2026 | 1,58 | 1,64 | 1,58 | 1,64 | 3,80% | - |
| 31.03.2026 | 1,57 | 1,60 | 1,57 | 1,58 | 1,28% | - |
| 30.03.2026 | 1,60 | 1,60 | 1,54 | 1,56 | -1,89% | - |
| 27.03.2026 | 1,63 | 1,63 | 1,57 | 1,59 | -2,45% | - |
| 26.03.2026 | 1,66 | 1,67 | 1,61 | 1,63 | -2,40% | - |
| 25.03.2026 | 1,66 | 1,70 | 1,65 | 1,67 | 0,60% | - |
| 24.03.2026 | 1,66 | 1,69 | 1,62 | 1,66 | -1,19% | - |
| 23.03.2026 | 1,57 | 1,70 | 1,53 | 1,68 | 5,66% | - |
| 20.03.2026 | 1,59 | 1,63 | 1,59 | 1,59 | 0,00% | - |
| 19.03.2026 | 1,58 | 1,60 | 1,58 | 1,59 | -4,22% | - |
| 18.03.2026 | 1,67 | 1,68 | 1,63 | 1,66 | 0,61% | - |
| 17.03.2026 | 1,69 | 1,69 | 1,63 | 1,65 | -0,60% | - |
| 16.03.2026 | 1,62 | 1,70 | 1,54 | 1,66 | 3,11% | - |
| 13.03.2026 | 1,64 | 1,64 | 1,59 | 1,61 | -1,83% | - |
| 12.03.2026 | 1,65 | 1,67 | 1,63 | 1,64 | -1,20% | - |
| 11.03.2026 | 1,68 | 1,74 | 1,64 | 1,66 | -1,19% | 3.000,00 |
| 10.03.2026 | 1,64 | 1,71 | 1,64 | 1,68 | 1,82% | - |
| 09.03.2026 | 1,70 | 1,74 | 1,63 | 1,65 | -6,25% | - |
| 06.03.2026 | 1,86 | 1,86 | 1,72 | 1,76 | -4,86% | - |
| 05.03.2026 | 1,83 | 1,88 | 1,83 | 1,85 | 0,00% | - |
| 04.03.2026 | 1,90 | 1,90 | 1,84 | 1,85 | -3,65% | - |
| 03.03.2026 | 1,96 | 1,97 | 1,87 | 1,92 | -3,03% | - |
| 02.03.2026 | 1,98 | 2,02 | 1,95 | 1,98 | -1,98% | - |
| 27.02.2026 | 2,00 | 2,06 | 1,99 | 2,02 | 0,00% | 250,00 |
| 26.02.2026 | 1,92 | 2,04 | 1,92 | 2,02 | 4,12% | - |
| 25.02.2026 | 1,96 | 1,96 | 1,93 | 1,94 | -1,02% | - |
| 24.02.2026 | 1,96 | 1,98 | 1,95 | 1,96 | 0,00% | - |
| 23.02.2026 | 1,99 | 1,99 | 1,94 | 1,96 | -2,00% | - |
| 20.02.2026 | 1,97 | 2,00 | 1,93 | 2,00 | 2,04% | - |
| 19.02.2026 | 1,96 | 1,98 | 1,93 | 1,96 | 0,00% | - |
| 18.02.2026 | 1,94 | 1,99 | 1,94 | 1,96 | 0,51% | - |
| 17.02.2026 | 1,97 | 1,98 | 1,92 | 1,95 | -1,52% | - |