14,500€
-4,61%
Echtzeit-Aktienkurs Toyota Tsusho Corp.
Bid:
Ask:
Aktienkurse zur Toyota Tsusho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 14,80 | 14,80 | 14,45 | 14,45 | -4,93% | - |
| 02.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 01.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 31.03.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 28.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 27.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 26.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 25.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 24.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 21.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 20.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | 2,00 |
| 19.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 18.03.2025 | 16,30 | 16,70 | 16,30 | 16,70 | 2,45% | 4,00 |
| 17.03.2025 | 16,00 | 16,30 | 16,00 | 16,30 | 2,52% | 70,00 |
| 14.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 13.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 12.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 10.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -6,43% | - |
| 07.03.2025 | 15,90 | 17,10 | 15,90 | 17,10 | 8,23% | 300,00 |
| 06.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 05.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 04.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 03.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 28.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 27.02.2025 | 16,10 | 16,40 | 16,10 | 16,40 | 3,14% | 3.044,00 |
| 26.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 25.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 24.02.2025 | 15,30 | 15,70 | 15,30 | 15,70 | 2,61% | 200,00 |
| 21.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 20.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 19.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 18.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 17.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 14.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 13.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 12.02.2025 | 15,40 | 15,60 | 15,40 | 15,60 | -2,50% | 128,00 |
| 11.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 10.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 07.02.2025 | 15,80 | 16,30 | 15,80 | 16,20 | 1,89% | 1.122,00 |
| 06.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 05.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 04.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 03.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 31.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 30.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 29.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 28.01.2025 | 16,10 | 16,50 | 16,10 | 16,50 | 1,85% | 102,00 |
| 27.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 24.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 23.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 22.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 21.01.2025 | 16,10 | 16,40 | 16,10 | 16,40 | 1,86% | 147,00 |
| 20.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 17.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 16.01.2025 | 15,90 | 16,20 | 15,90 | 16,20 | 1,89% | 9,00 |
| 15.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 14.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 13.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 10.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 09.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 08.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 07.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 06.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 03.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 02.01.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 30.12.2024 | 17,00 | 17,00 | 16,90 | 16,90 | -1,17% | 300,00 |
| 27.12.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 5,56% | - |
| 23.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 20.12.2024 | 16,10 | 16,30 | 16,10 | 16,30 | 1,88% | 300,00 |
| 19.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 18.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 17.12.2024 | 15,90 | 16,20 | 15,90 | 16,20 | 0,62% | 50,00 |
| 16.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 13.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 12.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 11.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 10.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 09.12.2024 | 16,20 | 16,60 | 16,20 | 16,60 | 3,11% | 300,00 |
| 06.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 05.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 04.12.2024 | 16,30 | 16,40 | 16,30 | 16,40 | -1,80% | 300,00 |
| 03.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 02.12.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 3,77% | - |
| 29.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 28.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 27.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 26.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 25.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 22.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 21.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 20.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | - |
| 19.11.2024 | 16,50 | 16,80 | 16,50 | 16,80 | 1,82% | 151,00 |
| 18.11.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 15.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 14.11.2024 | 16,50 | 16,70 | 16,50 | 16,70 | 3,73% | 30,00 |
| 13.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 12.11.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 11.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 08.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 07.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |