28,200€
1,44%
Echtzeit-Aktienkurs Toyota Tsusho Corp.
Bid:
Ask:
Aktienkurse zur Toyota Tsusho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 28,10 | 28,30 | 27,90 | 28,20 | 1,44% | - |
| 08.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 05.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 04.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 03.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 192,00 |
| 02.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | - |
| 01.12.2025 | 27,60 | 28,00 | 27,60 | 28,00 | 1,45% | 15,00 |
| 28.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 27.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 3,01% | - |
| 26.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 25.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 24.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 21.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 20.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 19.11.2025 | 26,00 | 26,40 | 26,00 | 26,40 | 0,76% | 196,00 |
| 18.11.2025 | 25,80 | 26,20 | 25,80 | 26,20 | -4,38% | 40,00 |
| 17.11.2025 | 27,20 | 27,40 | 27,20 | 27,40 | -1,44% | 40,00 |
| 14.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 13.11.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 2,94% | 232,00 |
| 12.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 11.11.2025 | 27,40 | 27,60 | 27,40 | 27,60 | 1,47% | 186,00 |
| 10.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 07.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 06.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,82% | - |
| 05.11.2025 | 26,60 | 26,60 | 26,20 | 26,20 | -2,96% | 450,00 |
| 04.11.2025 | 26,40 | 27,00 | 26,40 | 27,00 | -0,74% | 1.021,00 |
| 03.11.2025 | 26,40 | 27,20 | 26,40 | 27,20 | 4,62% | 50,00 |
| 31.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | 1,00 |
| 30.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 29.10.2025 | 24,60 | 25,00 | 24,60 | 25,00 | -1,57% | 120,00 |
| 28.10.2025 | 25,00 | 25,60 | 25,00 | 25,40 | -0,78% | 413,00 |
| 27.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 24.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 23.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 22.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 21.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 20.10.2025 | 24,40 | 25,00 | 24,40 | 25,00 | 4,17% | 1.057,00 |
| 17.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 16.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 15.10.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 2,50% | 1,00 |
| 14.10.2025 | 24,20 | 24,20 | 24,00 | 24,00 | 2,56% | 50,00 |
| 13.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -4,10% | - |
| 10.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 09.10.2025 | 24,80 | 25,00 | 24,80 | 25,00 | -1,57% | 21,00 |
| 08.10.2025 | 24,80 | 25,40 | 24,80 | 25,40 | 1,60% | 20,00 |
| 07.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 06.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 03.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 02.10.2025 | 24,20 | 24,40 | 24,20 | 24,40 | 0,00% | 91,00 |
| 01.10.2025 | 23,80 | 24,40 | 23,80 | 24,40 | 5,17% | 40,00 |
| 30.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 29.09.2025 | 23,20 | 23,60 | 23,20 | 23,60 | -1,67% | 40,00 |
| 26.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 25.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 24.09.2025 | 23,40 | 24,00 | 23,40 | 24,00 | -0,83% | 1,00 |
| 23.09.2025 | 23,60 | 24,20 | 23,60 | 24,20 | 1,68% | 200,00 |
| 22.09.2025 | 23,60 | 23,80 | 23,60 | 23,80 | 1,71% | 30,00 |
| 19.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 18.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 17.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 16.09.2025 | 23,80 | 24,20 | 23,80 | 24,20 | 6,14% | 192,00 |
| 15.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 12.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 11.09.2025 | 23,20 | 24,00 | 23,20 | 24,00 | 4,35% | 1.100,00 |
| 10.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 09.09.2025 | 23,20 | 23,20 | 23,00 | 23,00 | -0,86% | 68,00 |
| 08.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 05.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 04.09.2025 | 22,60 | 23,00 | 22,60 | 23,00 | 1,77% | 120,00 |
| 03.09.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 0,00% | 300,00 |
| 02.09.2025 | 22,80 | 23,00 | 22,60 | 22,60 | 0,00% | 240,00 |
| 01.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 29.08.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 0,87% | 440,00 |
| 28.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 27.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 26.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 25.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 22.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 21.08.2025 | 22,00 | 22,20 | 22,00 | 22,20 | 0,91% | 1.000,00 |
| 20.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 19.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 18.08.2025 | 21,60 | 22,00 | 21,60 | 22,00 | 0,00% | 59,00 |
| 15.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 14.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 13.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 12.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 50,00 |
| 11.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 08.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 07.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 06.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 05.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | 50,00 |
| 04.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 01.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 31.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 30.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 29.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 28.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 25.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 24.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 23.07.2025 | 19,90 | 20,00 | 19,90 | 20,00 | 6,38% | 300,00 |