16,250€
2,20%
Echtzeit-Aktienkurs TOYOTA TSUSHO
Bid:
Ask:
Aktienkurse zur TOYOTA TSUSHO Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 17.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 16.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 13.09.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 12.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 11.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 10.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 09.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 05.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 16.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 15.08.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 14.08.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 13.08.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 12.08.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 09.08.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 08.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 07.08.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 4,29% | - |
| 06.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 05.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -9,49% | - |
| 02.08.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -4,82% | - |
| 01.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -5,68% | - |
| 30.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 29.07.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 26.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 25.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 24.07.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 23.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 22.07.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 18.07.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 17.07.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 16.07.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 15.07.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 12.07.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 11.07.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 10.07.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 09.07.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 08.07.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 03.07.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 02.07.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 28.06.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 25.06.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 3,85% | - |
| 24.06.2024 | 17,33 | 17,33 | 17,33 | 17,33 | 2,97% | - |
| 21.06.2024 | 16,83 | 16,83 | 16,83 | 16,83 | -0,98% | - |
| 20.06.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 17.06.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 14.06.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 1,94% | - |
| 13.06.2024 | 17,17 | 17,17 | 17,17 | 17,17 | -3,73% | - |
| 12.06.2024 | 17,83 | 17,83 | 17,83 | 17,83 | 0,94% | - |
| 07.06.2024 | 17,67 | 17,67 | 17,67 | 17,67 | 0,95% | - |
| 06.06.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,95% | - |
| 05.06.2024 | 17,67 | 17,67 | 17,67 | 17,67 | -1,85% | - |
| 04.06.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,82% | - |
| 03.06.2024 | 18,33 | 18,33 | 18,33 | 18,33 | 0,91% | - |
| 31.05.2024 | 18,17 | 18,17 | 18,17 | 18,17 | -0,91% | - |
| 30.05.2024 | 18,33 | 18,33 | 18,33 | 18,33 | 0,00% | - |
| 29.05.2024 | 18,33 | 18,33 | 18,33 | 18,33 | 0,00% | - |
| 28.05.2024 | 18,33 | 18,33 | 18,33 | 18,33 | 0,00% | - |
| 27.05.2024 | 18,33 | 18,33 | 18,33 | 18,33 | 0,91% | - |
| 24.05.2024 | 18,17 | 18,17 | 18,17 | 18,17 | -0,91% | - |
| 23.05.2024 | 18,33 | 18,33 | 18,33 | 18,33 | 0,91% | - |
| 22.05.2024 | 18,17 | 18,17 | 18,17 | 18,17 | -1,80% | - |
| 21.05.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 17.05.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -0,89% | - |
| 15.05.2024 | 18,67 | 18,67 | 18,67 | 18,67 | 0,90% | - |
| 14.05.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -3,48% | - |
| 10.05.2024 | 19,17 | 19,17 | 19,17 | 19,17 | -2,54% | - |
| 03.05.2024 | 19,67 | 19,67 | 19,67 | 19,67 | 0,00% | - |
| 02.05.2024 | 19,67 | 19,67 | 19,67 | 19,67 | 0,00% | - |
| 30.04.2024 | 19,67 | 19,67 | 19,67 | 19,67 | 5,36% | - |
| 29.04.2024 | 18,67 | 18,67 | 18,67 | 18,67 | -0,88% | - |
| 25.04.2024 | 18,83 | 18,83 | 18,83 | 18,83 | -2,59% | - |
| 24.04.2024 | 19,33 | 19,33 | 19,33 | 19,33 | 2,65% | - |
| 23.04.2024 | 18,83 | 18,83 | 18,83 | 18,83 | 0,89% | - |
| 22.04.2024 | 18,67 | 18,67 | 18,67 | 18,67 | 0,90% | - |
| 19.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -3,48% | - |
| 17.04.2024 | 19,17 | 19,17 | 19,17 | 19,17 | -4,17% | - |
| 15.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -4,00% | - |
| 12.04.2024 | 20,83 | 20,83 | 20,83 | 20,83 | 3,30% | - |
| 11.04.2024 | 20,17 | 20,17 | 20,17 | 20,17 | 0,00% | - |
| 08.04.2024 | 20,17 | 20,17 | 20,17 | 20,17 | 0,84% | - |
| 05.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,83% | - |
| 04.04.2024 | 20,17 | 20,17 | 20,17 | 20,17 | 2,54% | - |
| 03.04.2024 | 19,67 | 19,67 | 19,67 | 19,67 | -1,66% | - |
| 02.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -4,00% | - |
| 28.03.2024 | 20,83 | 20,83 | 20,83 | 20,83 | -0,80% | - |
| 27.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,80% | - |
| 26.03.2024 | 20,83 | 20,83 | 20,83 | 20,83 | -0,80% | - |
| 25.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,80% | - |
| 22.03.2024 | 20,83 | 20,83 | 20,83 | 20,83 | 0,00% | - |
| 21.03.2024 | 20,83 | 20,83 | 20,83 | 20,83 | 5,93% | - |
| 20.03.2024 | 19,67 | 19,67 | 19,67 | 19,67 | -1,66% | - |
| 19.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,69% | - |
| 18.03.2024 | 19,67 | 19,67 | 19,67 | 19,67 | 5,36% | - |
| 14.03.2024 | 18,67 | 18,67 | 18,67 | 18,67 | -0,88% | - |
| 13.03.2024 | 18,83 | 18,83 | 18,83 | 18,83 | -0,88% | - |
| 12.03.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,87% | - |
| 11.03.2024 | 19,17 | 19,17 | 19,17 | 19,17 | -5,73% | - |
| 08.03.2024 | 20,33 | 20,33 | 20,33 | 20,33 | 0,82% | - |
| 07.03.2024 | 20,17 | 20,17 | 20,17 | 20,17 | -0,82% | - |
| 06.03.2024 | 20,33 | 20,33 | 20,33 | 20,33 | -0,81% | - |