39,805€
-0,46%
Echtzeit-Aktienkurs Toyota Tsusho Corp.
Bid:
Ask:
Aktienkurse zur Toyota Tsusho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 40,10 | 40,10 | 40,10 | 40,10 | 0,28% | 39,00 |
| 13.08.2026 | 39,03 | 39,99 | 39,03 | 39,99 | 3,20% | 2,00 |
| 12.08.2026 | 38,75 | 38,75 | 38,75 | 38,75 | -1,65% | - |
| 11.08.2026 | 39,17 | 39,40 | 39,17 | 39,40 | -3,10% | 110,00 |
| 10.08.2026 | 40,04 | 40,66 | 40,04 | 40,66 | -0,42% | 60,00 |
| 07.08.2026 | 40,83 | 40,83 | 40,83 | 40,83 | 1,16% | 60,00 |
| 06.08.2026 | 40,36 | 40,36 | 40,36 | 40,36 | 1,33% | - |
| 05.08.2026 | 38,98 | 39,83 | 38,98 | 39,83 | 4,16% | 540,00 |
| 04.08.2026 | 37,02 | 38,24 | 37,02 | 38,24 | 5,49% | 40,00 |
| 03.08.2026 | 36,44 | 36,44 | 36,25 | 36,25 | -0,36% | 2.400,00 |
| 31.07.2026 | 36,38 | 36,38 | 36,38 | 36,38 | -1,36% | - |
| 30.07.2026 | 34,81 | 36,88 | 34,81 | 36,88 | 6,10% | 20,00 |
| 29.07.2026 | 34,76 | 34,76 | 34,76 | 34,76 | 1,34% | - |
| 28.07.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -1,38% | - |
| 27.07.2026 | 34,78 | 34,78 | 34,78 | 34,78 | 2,35% | - |
| 24.07.2026 | 33,98 | 33,98 | 33,98 | 33,98 | -2,27% | - |
| 23.07.2026 | 34,77 | 34,77 | 34,77 | 34,77 | 1,46% | - |
| 22.07.2026 | 34,27 | 34,27 | 34,27 | 34,27 | -0,90% | - |
| 21.07.2026 | 34,58 | 34,58 | 34,58 | 34,58 | 6,73% | - |
| 20.07.2026 | 32,36 | 32,40 | 32,36 | 32,40 | 0,78% | 6,00 |
| 17.07.2026 | 32,15 | 32,15 | 32,15 | 32,15 | -2,78% | - |
| 16.07.2026 | 33,07 | 33,07 | 33,07 | 33,07 | -0,57% | - |
| 15.07.2026 | 33,26 | 33,26 | 33,26 | 33,26 | 3,00% | - |
| 14.07.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 0,12% | - |
| 13.07.2026 | 32,25 | 32,25 | 32,25 | 32,25 | -0,19% | - |
| 10.07.2026 | 32,31 | 32,31 | 32,31 | 32,31 | -0,65% | - |
| 09.07.2026 | 32,52 | 32,52 | 32,52 | 32,52 | -1,25% | - |
| 08.07.2026 | 32,93 | 32,93 | 32,93 | 32,93 | -2,83% | - |
| 07.07.2026 | 33,89 | 33,89 | 33,89 | 33,89 | 1,22% | - |
| 06.07.2026 | 33,48 | 33,48 | 33,48 | 33,48 | -0,89% | - |
| 03.07.2026 | 33,23 | 33,78 | 33,23 | 33,78 | 2,71% | 268,00 |
| 02.07.2026 | 32,89 | 32,89 | 32,89 | 32,89 | 2,78% | - |
| 01.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -0,19% | - |
| 30.06.2026 | 32,06 | 32,06 | 32,06 | 32,06 | 0,38% | - |
| 29.06.2026 | 31,94 | 31,94 | 31,94 | 31,94 | -0,68% | - |
| 26.06.2026 | 32,16 | 32,16 | 32,16 | 32,16 | -1,59% | - |
| 25.06.2026 | 32,68 | 32,68 | 32,68 | 32,68 | -0,46% | - |
| 24.06.2026 | 32,83 | 32,83 | 32,83 | 32,83 | -0,55% | - |
| 23.06.2026 | 33,01 | 33,01 | 33,01 | 33,01 | -2,34% | - |
| 22.06.2026 | 33,00 | 33,80 | 33,00 | 33,80 | 2,39% | 151,00 |
| 19.06.2026 | 33,01 | 33,01 | 33,01 | 33,01 | -1,14% | - |
| 18.06.2026 | 33,45 | 33,62 | 33,39 | 33,39 | -1,24% | 600,00 |
| 17.06.2026 | 33,81 | 33,81 | 33,81 | 33,81 | -1,37% | - |
| 16.06.2026 | 34,28 | 34,28 | 34,28 | 34,28 | -2,59% | - |
| 15.06.2026 | 34,64 | 35,19 | 34,64 | 35,19 | 6,41% | 240,00 |
| 12.06.2026 | 33,07 | 33,07 | 33,07 | 33,07 | 3,93% | - |
| 11.06.2026 | 31,82 | 31,82 | 31,82 | 31,82 | -2,42% | - |
| 10.06.2026 | 32,61 | 32,61 | 32,61 | 32,61 | -0,18% | - |
| 09.06.2026 | 32,67 | 32,67 | 32,67 | 32,67 | -0,82% | - |
| 08.06.2026 | 32,94 | 32,94 | 32,94 | 32,94 | -4,24% | - |
| 05.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,06% | - |
| 04.06.2026 | 34,38 | 34,38 | 34,38 | 34,38 | -1,18% | - |
| 03.06.2026 | 34,79 | 34,79 | 34,79 | 34,79 | 0,52% | - |
| 02.06.2026 | 34,61 | 34,61 | 34,61 | 34,61 | -2,23% | - |
| 01.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -6,52% | - |
| 29.05.2026 | 37,15 | 37,87 | 37,15 | 37,87 | 3,22% | 33,00 |
| 28.05.2026 | 35,92 | 36,69 | 35,92 | 36,69 | -0,14% | 271,00 |
| 27.05.2026 | 36,74 | 36,74 | 36,74 | 36,74 | -1,58% | - |
| 26.05.2026 | 37,33 | 37,33 | 37,33 | 37,33 | -1,92% | - |
| 25.05.2026 | 38,06 | 38,06 | 38,06 | 38,06 | 0,05% | - |
| 22.05.2026 | 37,45 | 38,04 | 37,45 | 38,04 | 4,02% | 26,00 |
| 21.05.2026 | 36,57 | 36,57 | 36,57 | 36,57 | 0,08% | - |
| 20.05.2026 | 36,54 | 36,54 | 36,54 | 36,54 | -3,33% | - |
| 19.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,38% | - |
| 18.05.2026 | 38,72 | 38,72 | 38,72 | 38,72 | -2,42% | 9,00 |
| 15.05.2026 | 39,68 | 39,68 | 39,68 | 39,68 | 0,40% | - |
| 14.05.2026 | 39,52 | 39,52 | 39,52 | 39,52 | 0,05% | - |
| 13.05.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 2,78% | 370,00 |
| 11.05.2026 | 37,71 | 38,43 | 37,71 | 38,43 | 5,84% | 45,00 |
| 08.05.2026 | 36,31 | 36,31 | 36,31 | 36,31 | -1,57% | - |
| 07.05.2026 | 36,89 | 36,89 | 36,89 | 36,89 | 1,29% | - |
| 06.05.2026 | 36,42 | 36,42 | 36,42 | 36,42 | -1,35% | - |
| 05.05.2026 | 36,92 | 36,92 | 36,92 | 36,92 | 0,30% | - |
| 04.05.2026 | 36,81 | 36,81 | 36,81 | 36,81 | 14,49% | - |
| 30.04.2026 | 32,15 | 32,15 | 32,15 | 32,15 | -3,28% | - |
| 29.04.2026 | 33,24 | 33,24 | 33,24 | 33,24 | -1,60% | - |
| 28.04.2026 | 33,78 | 33,78 | 33,78 | 33,78 | 3,65% | - |
| 27.04.2026 | 32,76 | 32,76 | 32,59 | 32,59 | 0,37% | 62,00 |
| 24.04.2026 | 32,47 | 32,47 | 32,47 | 32,47 | -0,37% | - |
| 23.04.2026 | 32,59 | 32,59 | 32,59 | 32,59 | 0,28% | - |
| 22.04.2026 | 32,99 | 32,99 | 32,45 | 32,50 | -2,96% | 124,00 |
| 21.04.2026 | 33,49 | 33,49 | 33,49 | 33,49 | 0,54% | - |
| 20.04.2026 | 33,31 | 33,31 | 33,31 | 33,31 | 0,70% | - |
| 17.04.2026 | 33,08 | 33,08 | 33,08 | 33,08 | -1,64% | - |
| 16.04.2026 | 33,63 | 33,63 | 33,63 | 33,63 | -0,18% | - |
| 15.04.2026 | 33,69 | 33,69 | 33,69 | 33,69 | -0,41% | 370,00 |
| 14.04.2026 | 33,83 | 33,83 | 33,83 | 33,83 | -0,70% | - |
| 13.04.2026 | 34,60 | 34,60 | 34,07 | 34,07 | -3,43% | 186,00 |
| 10.04.2026 | 35,28 | 35,28 | 35,28 | 35,28 | -0,45% | - |
| 09.04.2026 | 35,36 | 35,44 | 35,36 | 35,44 | 1,26% | 2,00 |
| 08.04.2026 | 34,71 | 35,35 | 34,71 | 35,00 | 10,58% | 540,00 |
| 07.04.2026 | 32,43 | 32,43 | 31,65 | 31,65 | -3,51% | 410,00 |
| 02.04.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -4,09% | - |
| 01.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 4,91% | - |
| 31.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 30.03.2026 | 32,20 | 32,80 | 32,20 | 32,80 | -1,20% | 20,00 |
| 27.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 26.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 25.03.2026 | 33,20 | 33,80 | 33,20 | 33,80 | 2,42% | 200,00 |
| 24.03.2026 | 32,80 | 33,00 | 32,80 | 33,00 | -1,20% | 9,00 |