38,805€
0,51%
Echtzeit-Aktienkurs TOYOTA TSUSHO
Bid:
Ask:
Aktienkurse zur TOYOTA TSUSHO Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 38,33 | 39,13 | 38,33 | 39,13 | 1,35% | 11,00 |
| 11.11.2026 | 38,35 | 38,61 | 38,35 | 38,61 | 1,79% | 1,00 |
| 10.11.2026 | 37,28 | 37,93 | 37,28 | 37,93 | 1,12% | - |
| 09.11.2026 | 35,71 | 37,51 | 35,71 | 37,51 | 5,04% | 22,00 |
| 06.11.2026 | 35,37 | 35,71 | 35,37 | 35,71 | -5,48% | 10,00 |
| 05.11.2026 | 37,78 | 37,78 | 37,78 | 37,78 | 3,06% | - |
| 04.11.2026 | 35,89 | 36,66 | 35,89 | 36,66 | -2,00% | 1,00 |
| 03.11.2026 | 36,65 | 37,41 | 36,65 | 37,41 | -0,80% | 3,00 |
| 02.11.2026 | 37,76 | 37,76 | 37,71 | 37,71 | -2,31% | 4,00 |
| 30.10.2026 | 38,79 | 38,79 | 37,93 | 38,60 | -7,43% | 36,00 |
| 29.10.2026 | 41,25 | 41,70 | 41,25 | 41,70 | -1,02% | 2,00 |
| 28.10.2026 | 42,13 | 42,13 | 42,13 | 42,13 | -1,89% | - |
| 27.10.2026 | 41,94 | 42,94 | 41,94 | 42,94 | 1,71% | 1,00 |
| 26.10.2026 | 42,06 | 42,30 | 42,06 | 42,22 | 3,56% | 14,00 |
| 23.10.2026 | 40,77 | 40,77 | 40,77 | 40,77 | -1,14% | - |
| 22.10.2026 | 41,24 | 41,24 | 41,24 | 41,24 | -1,34% | - |
| 21.10.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,62% | - |
| 20.10.2026 | 41,50 | 42,06 | 41,50 | 42,06 | -0,02% | 2,00 |
| 19.10.2026 | 42,07 | 42,07 | 42,07 | 42,07 | -0,28% | - |
| 16.10.2026 | 41,90 | 42,19 | 41,70 | 42,19 | 3,13% | 121,00 |
| 15.10.2026 | 40,91 | 40,91 | 40,91 | 40,91 | -2,39% | - |
| 14.10.2026 | 41,91 | 41,91 | 41,91 | 41,91 | 0,89% | 1,00 |
| 13.10.2026 | 40,83 | 41,54 | 40,83 | 41,54 | 4,90% | 35,00 |
| 12.10.2026 | 39,95 | 39,95 | 39,60 | 39,60 | -0,90% | 500,00 |
| 09.10.2026 | 40,62 | 40,64 | 39,96 | 39,96 | -1,65% | 27,00 |
| 08.10.2026 | 40,63 | 40,63 | 40,63 | 40,63 | -4,02% | - |
| 07.10.2026 | 41,57 | 42,33 | 41,57 | 42,33 | -0,12% | 25,00 |
| 06.10.2026 | 41,72 | 42,38 | 41,72 | 42,38 | 2,22% | 140,00 |
| 05.10.2026 | 41,46 | 41,46 | 41,46 | 41,46 | -1,68% | 1,00 |
| 02.10.2026 | 40,67 | 42,17 | 40,67 | 42,17 | 5,95% | 122,00 |
| 01.10.2026 | 40,09 | 40,09 | 39,80 | 39,80 | -1,34% | 784,00 |
| 30.09.2026 | 40,34 | 40,34 | 40,34 | 40,34 | 1,69% | - |
| 29.09.2026 | 39,10 | 40,14 | 39,10 | 39,67 | -4,11% | 13,00 |
| 28.09.2026 | 41,51 | 41,51 | 40,88 | 41,37 | -1,71% | 127,00 |
| 25.09.2026 | 41,04 | 42,09 | 41,04 | 42,09 | 2,04% | 122,00 |
| 24.09.2026 | 41,55 | 41,55 | 41,25 | 41,25 | -1,27% | 5,00 |
| 23.09.2026 | 41,78 | 41,78 | 41,78 | 41,78 | -1,67% | - |
| 22.09.2026 | 41,53 | 42,50 | 41,53 | 42,49 | 3,31% | 39,00 |
| 21.09.2026 | 41,13 | 41,13 | 41,13 | 41,13 | -1,86% | - |
| 18.09.2026 | 40,99 | 41,91 | 40,99 | 41,91 | -1,76% | 30,00 |
| 17.09.2026 | 42,16 | 42,66 | 42,16 | 42,66 | 4,00% | 8,00 |
| 16.09.2026 | 41,02 | 41,02 | 41,02 | 41,02 | 0,86% | - |
| 15.09.2026 | 41,00 | 41,56 | 40,67 | 40,67 | -4,40% | 21,00 |
| 14.09.2026 | 41,79 | 42,54 | 41,65 | 42,54 | -2,07% | 103,00 |
| 11.09.2026 | 42,18 | 43,44 | 42,18 | 43,44 | 6,11% | 131,00 |
| 10.09.2026 | 40,94 | 40,94 | 40,94 | 40,94 | -2,06% | - |
| 09.09.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,94% | - |
| 08.09.2026 | 41,74 | 41,74 | 41,41 | 41,41 | -2,10% | 246,00 |
| 07.09.2026 | 42,11 | 43,04 | 42,09 | 42,30 | 0,48% | 941,00 |
| 04.09.2026 | 41,36 | 42,10 | 41,36 | 42,10 | 0,12% | 3,00 |
| 03.09.2026 | 41,74 | 42,05 | 41,74 | 42,05 | 1,69% | 422,00 |
| 02.09.2026 | 40,46 | 41,35 | 40,46 | 41,35 | -0,53% | 1,00 |
| 01.09.2026 | 41,43 | 41,86 | 41,43 | 41,57 | 2,52% | 111,00 |
| 31.08.2026 | 40,55 | 40,55 | 40,55 | 40,55 | 0,10% | 2,00 |
| 28.08.2026 | 40,51 | 40,51 | 40,51 | 40,51 | 0,65% | - |
| 27.08.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 0,10% | - |
| 26.08.2026 | 40,21 | 40,21 | 40,21 | 40,21 | -0,57% | - |
| 25.08.2026 | 39,73 | 40,51 | 39,73 | 40,44 | 1,20% | 27,00 |
| 24.08.2026 | 39,96 | 40,03 | 39,96 | 39,96 | 3,87% | 27,00 |
| 21.08.2026 | 38,47 | 38,47 | 38,47 | 38,47 | -0,59% | - |
| 20.08.2026 | 38,33 | 38,70 | 38,33 | 38,70 | 2,52% | 4,00 |
| 19.08.2026 | 37,75 | 37,75 | 37,75 | 37,75 | -4,38% | 30,00 |
| 18.08.2026 | 39,48 | 39,48 | 39,48 | 39,48 | -2,33% | - |
| 17.08.2026 | 39,69 | 40,42 | 39,44 | 40,42 | 0,80% | 919,00 |
| 14.08.2026 | 40,10 | 40,10 | 40,10 | 40,10 | 0,28% | 39,00 |
| 13.08.2026 | 39,03 | 39,99 | 39,03 | 39,99 | 3,20% | 2,00 |
| 12.08.2026 | 38,75 | 38,75 | 38,75 | 38,75 | -1,65% | - |
| 11.08.2026 | 39,17 | 39,40 | 39,17 | 39,40 | -3,10% | 110,00 |
| 10.08.2026 | 40,04 | 40,66 | 40,04 | 40,66 | -0,42% | 60,00 |
| 07.08.2026 | 40,83 | 40,83 | 40,83 | 40,83 | 1,16% | 60,00 |
| 06.08.2026 | 40,36 | 40,36 | 40,36 | 40,36 | 1,33% | - |
| 05.08.2026 | 38,98 | 39,83 | 38,98 | 39,83 | 4,16% | 540,00 |
| 04.08.2026 | 37,02 | 38,24 | 37,02 | 38,24 | 5,49% | 40,00 |
| 03.08.2026 | 36,44 | 36,44 | 36,25 | 36,25 | -0,36% | 2.400,00 |
| 31.07.2026 | 36,38 | 36,38 | 36,38 | 36,38 | -1,36% | - |
| 30.07.2026 | 34,81 | 36,88 | 34,81 | 36,88 | 6,10% | 20,00 |
| 29.07.2026 | 34,76 | 34,76 | 34,76 | 34,76 | 1,34% | - |
| 28.07.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -1,38% | - |
| 27.07.2026 | 34,78 | 34,78 | 34,78 | 34,78 | 2,35% | - |
| 24.07.2026 | 33,98 | 33,98 | 33,98 | 33,98 | -2,27% | - |
| 23.07.2026 | 34,77 | 34,77 | 34,77 | 34,77 | 1,46% | - |
| 22.07.2026 | 34,27 | 34,27 | 34,27 | 34,27 | -0,90% | - |
| 21.07.2026 | 34,58 | 34,58 | 34,58 | 34,58 | 6,73% | - |
| 20.07.2026 | 32,36 | 32,40 | 32,36 | 32,40 | 0,78% | 6,00 |
| 17.07.2026 | 32,15 | 32,15 | 32,15 | 32,15 | -2,78% | - |
| 16.07.2026 | 33,07 | 33,07 | 33,07 | 33,07 | -0,57% | - |
| 15.07.2026 | 33,26 | 33,26 | 33,26 | 33,26 | 3,00% | - |
| 14.07.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 0,12% | - |
| 13.07.2026 | 32,25 | 32,25 | 32,25 | 32,25 | -0,19% | - |
| 10.07.2026 | 32,31 | 32,31 | 32,31 | 32,31 | -0,65% | - |
| 09.07.2026 | 32,52 | 32,52 | 32,52 | 32,52 | -1,25% | - |
| 08.07.2026 | 32,93 | 32,93 | 32,93 | 32,93 | -2,83% | - |
| 07.07.2026 | 33,89 | 33,89 | 33,89 | 33,89 | 1,22% | - |
| 06.07.2026 | 33,48 | 33,48 | 33,48 | 33,48 | -0,89% | - |
| 03.07.2026 | 33,23 | 33,78 | 33,23 | 33,78 | 2,71% | 268,00 |
| 02.07.2026 | 32,89 | 32,89 | 32,89 | 32,89 | 2,78% | - |
| 01.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -0,19% | - |
| 30.06.2026 | 32,06 | 32,06 | 32,06 | 32,06 | 0,38% | - |
| 29.06.2026 | 31,94 | 31,94 | 31,94 | 31,94 | -0,68% | - |
| 26.06.2026 | 32,16 | 32,16 | 32,16 | 32,16 | -1,59% | - |