3,840€
3,23%
Echtzeit-Aktienkurs Anixa Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Anixa Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 3,84 | 3,84 | 3,84 | 3,84 | 3,23% | - |
| 15.10.2025 | 3,56 | 3,84 | 3,56 | 3,72 | 2,76% | 500,00 |
| 14.10.2025 | 3,74 | 3,74 | 3,62 | 3,62 | -4,23% | - |
| 13.10.2025 | 3,60 | 3,78 | 3,60 | 3,78 | -7,35% | - |
| 10.10.2025 | 4,08 | 4,08 | 4,08 | 4,08 | 10,27% | - |
| 09.10.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -0,54% | - |
| 08.10.2025 | 3,42 | 3,72 | 3,42 | 3,72 | 39,85% | 150,00 |
| 07.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 06.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 03.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 02.10.2025 | 2,76 | 2,76 | 2,74 | 2,74 | -2,14% | - |
| 01.10.2025 | 2,70 | 2,80 | 2,70 | 2,80 | 0,72% | - |
| 30.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 29.09.2025 | 2,78 | 2,82 | 2,78 | 2,82 | 0,00% | - |
| 26.09.2025 | 2,78 | 2,82 | 2,78 | 2,82 | 0,00% | - |
| 25.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 24.09.2025 | 2,78 | 2,84 | 2,78 | 2,84 | 1,43% | - |
| 23.09.2025 | 2,84 | 2,84 | 2,80 | 2,80 | -2,78% | - |
| 22.09.2025 | 2,70 | 2,88 | 2,70 | 2,88 | 4,35% | - |
| 19.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 18.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -6,16% | - |
| 17.09.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 16.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 19,01% | - |
| 15.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 12.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 11.09.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 1,64% | - |
| 10.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 09.09.2025 | 2,44 | 2,46 | 2,44 | 2,46 | -0,81% | - |
| 08.09.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 0,00% | - |
| 05.09.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 1,64% | - |
| 04.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 03.09.2025 | 2,56 | 2,56 | 2,50 | 2,50 | -3,85% | - |
| 02.09.2025 | 2,46 | 2,60 | 2,46 | 2,60 | 5,69% | - |
| 01.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 29.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 28.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 27.08.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 0,00% | - |
| 26.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 25.08.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 0,00% | - |
| 22.08.2025 | 2,46 | 2,52 | 2,46 | 2,52 | 4,13% | - |
| 21.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 20.08.2025 | 2,46 | 2,46 | 2,44 | 2,44 | -3,17% | - |
| 19.08.2025 | 2,48 | 2,52 | 2,48 | 2,52 | 0,00% | - |
| 18.08.2025 | 2,44 | 2,52 | 2,44 | 2,52 | 3,28% | - |
| 15.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 14.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 13.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 12.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 11.08.2025 | 2,44 | 2,46 | 2,44 | 2,46 | -0,81% | - |
| 08.08.2025 | 2,50 | 2,60 | 2,48 | 2,48 | -2,36% | 2.000,00 |
| 07.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 06.08.2025 | 2,72 | 2,72 | 2,56 | 2,56 | -4,48% | - |
| 05.08.2025 | 2,70 | 2,92 | 2,68 | 2,68 | -2,90% | 500,00 |
| 04.08.2025 | 2,52 | 2,76 | 2,52 | 2,76 | 7,81% | - |
| 01.08.2025 | 2,60 | 2,60 | 2,56 | 2,56 | -3,76% | - |
| 31.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 30.07.2025 | 2,60 | 2,68 | 2,60 | 2,68 | 1,52% | - |
| 29.07.2025 | 2,72 | 2,72 | 2,64 | 2,64 | -4,35% | - |
| 28.07.2025 | 2,88 | 2,88 | 2,76 | 2,76 | 1,47% | 365,00 |
| 25.07.2025 | 2,76 | 2,80 | 2,72 | 2,72 | -1,45% | 10,00 |
| 24.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 23.07.2025 | 2,74 | 2,82 | 2,74 | 2,82 | 1,44% | - |
| 22.07.2025 | 2,80 | 2,80 | 2,78 | 2,78 | -2,11% | - |
| 21.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 18.07.2025 | 2,80 | 2,88 | 2,80 | 2,88 | 2,86% | - |
| 17.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | - |
| 16.07.2025 | 2,64 | 2,74 | 2,64 | 2,74 | 3,79% | - |
| 15.07.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 14.07.2025 | 2,58 | 2,64 | 2,58 | 2,64 | 2,33% | - |
| 11.07.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 10.07.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 09.07.2025 | 2,60 | 2,62 | 2,60 | 2,62 | 0,00% | - |
| 08.07.2025 | 2,60 | 2,62 | 2,60 | 2,62 | -1,50% | - |
| 07.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 04.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 03.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 02.07.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 01.07.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 30.06.2025 | 2,64 | 2,66 | 2,64 | 2,66 | -0,75% | - |
| 27.06.2025 | 2,76 | 2,76 | 2,68 | 2,68 | -2,90% | - |
| 26.06.2025 | 2,70 | 2,76 | 2,70 | 2,76 | 1,47% | - |
| 25.06.2025 | 2,74 | 2,74 | 2,72 | 2,72 | -1,45% | - |
| 24.06.2025 | 2,86 | 2,90 | 2,76 | 2,76 | -5,48% | 150,00 |
| 23.06.2025 | 2,80 | 2,92 | 2,80 | 2,92 | 3,55% | - |
| 20.06.2025 | 2,98 | 2,98 | 2,82 | 2,82 | -5,37% | - |
| 19.06.2025 | 3,00 | 3,00 | 2,98 | 2,98 | -0,67% | - |
| 18.06.2025 | 3,06 | 3,06 | 3,00 | 3,00 | -4,46% | - |
| 17.06.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 12,14% | - |
| 16.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 13.06.2025 | 3,00 | 3,00 | 2,80 | 2,80 | -6,67% | - |
| 12.06.2025 | 2,86 | 3,00 | 2,86 | 3,00 | 3,45% | - |
| 11.06.2025 | 2,94 | 2,94 | 2,90 | 2,90 | 0,00% | - |
| 10.06.2025 | 2,84 | 3,26 | 2,84 | 2,90 | 25,00% | 904,00 |
| 09.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 06.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 05.06.2025 | 2,34 | 2,40 | 2,34 | 2,40 | 0,84% | - |
| 04.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 03.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 9,26% | - |
| 02.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 30.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |