2,575€
2,18%
Echtzeit-Aktienkurs Anixa Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Anixa Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.05.2026 | 2,55 | 2,59 | 2,54 | 2,58 | 2,18% | - |
| 08.05.2026 | 2,56 | 2,57 | 2,46 | 2,52 | 0,80% | 1.400,00 |
| 07.05.2026 | 2,55 | 2,67 | 2,46 | 2,50 | -2,34% | 16,00 |
| 06.05.2026 | 2,47 | 2,58 | 2,46 | 2,56 | 2,20% | - |
| 05.05.2026 | 2,56 | 2,59 | 2,46 | 2,51 | -1,96% | - |
| 04.05.2026 | 2,62 | 2,65 | 2,53 | 2,56 | 1,79% | - |
| 30.04.2026 | 2,40 | 2,56 | 2,39 | 2,51 | 2,87% | - |
| 29.04.2026 | 2,52 | 2,54 | 2,42 | 2,44 | -4,13% | - |
| 28.04.2026 | 2,48 | 2,55 | 2,42 | 2,55 | 1,60% | - |
| 27.04.2026 | 2,56 | 2,56 | 2,43 | 2,51 | -2,72% | - |
| 24.04.2026 | 2,56 | 2,60 | 2,55 | 2,58 | -0,96% | - |
| 23.04.2026 | 2,61 | 2,75 | 2,56 | 2,60 | -0,95% | 1.000,00 |
| 22.04.2026 | 2,41 | 2,63 | 2,40 | 2,63 | 7,80% | 400,00 |
| 21.04.2026 | 2,49 | 2,51 | 2,43 | 2,44 | -2,21% | - |
| 20.04.2026 | 2,40 | 2,50 | 2,36 | 2,49 | 2,89% | - |
| 17.04.2026 | 2,35 | 2,42 | 2,30 | 2,42 | 2,33% | - |
| 16.04.2026 | 2,43 | 2,43 | 2,35 | 2,37 | -2,27% | - |
| 15.04.2026 | 2,38 | 2,42 | 2,31 | 2,42 | 1,26% | - |
| 14.04.2026 | 2,37 | 2,40 | 2,32 | 2,39 | 0,42% | - |
| 13.04.2026 | 2,23 | 2,38 | 2,21 | 2,38 | 5,31% | - |
| 10.04.2026 | 2,29 | 2,31 | 2,24 | 2,26 | -1,74% | - |
| 09.04.2026 | 2,28 | 2,30 | 2,21 | 2,30 | 0,22% | - |
| 08.04.2026 | 2,30 | 2,33 | 2,23 | 2,30 | 1,55% | - |
| 07.04.2026 | 2,19 | 2,26 | 2,18 | 2,26 | 2,73% | - |
| 02.04.2026 | 2,28 | 2,28 | 2,20 | 2,20 | -5,98% | - |
| 01.04.2026 | 2,18 | 2,36 | 2,18 | 2,34 | 5,41% | - |
| 31.03.2026 | 2,16 | 2,26 | 2,12 | 2,22 | 3,74% | - |
| 30.03.2026 | 2,18 | 2,18 | 2,12 | 2,14 | -1,83% | - |
| 27.03.2026 | 2,24 | 2,28 | 2,16 | 2,18 | -1,80% | - |
| 26.03.2026 | 2,28 | 2,34 | 2,22 | 2,22 | -2,63% | - |
| 25.03.2026 | 2,22 | 2,34 | 2,18 | 2,28 | 3,64% | 8.000,00 |
| 24.03.2026 | 2,20 | 2,20 | 2,12 | 2,20 | 0,00% | - |
| 23.03.2026 | 2,26 | 2,32 | 2,20 | 2,20 | -3,51% | 2.000,00 |
| 20.03.2026 | 2,34 | 2,38 | 2,26 | 2,28 | -1,72% | - |
| 19.03.2026 | 2,34 | 2,40 | 2,30 | 2,32 | 1,75% | - |
| 18.03.2026 | 2,48 | 2,48 | 2,28 | 2,28 | -7,32% | - |
| 17.03.2026 | 2,42 | 2,50 | 2,42 | 2,46 | 1,65% | - |
| 16.03.2026 | 2,44 | 2,46 | 2,40 | 2,42 | 0,00% | - |
| 13.03.2026 | 2,44 | 2,46 | 2,42 | 2,42 | 0,00% | - |
| 12.03.2026 | 2,44 | 2,52 | 2,42 | 2,42 | -5,47% | 200,00 |
| 11.03.2026 | 2,52 | 2,56 | 2,44 | 2,56 | 1,59% | - |
| 10.03.2026 | 2,50 | 2,56 | 2,46 | 2,52 | 0,80% | - |
| 09.03.2026 | 2,38 | 2,58 | 2,38 | 2,50 | 3,31% | - |
| 06.03.2026 | 2,44 | 2,46 | 2,40 | 2,42 | -1,63% | 1.000,00 |
| 05.03.2026 | 2,44 | 2,50 | 2,40 | 2,46 | -0,81% | - |
| 04.03.2026 | 2,38 | 2,52 | 2,38 | 2,48 | 2,48% | - |
| 03.03.2026 | 2,46 | 2,48 | 2,38 | 2,42 | -3,97% | 700,00 |
| 02.03.2026 | 2,46 | 2,52 | 2,44 | 2,52 | 2,44% | - |
| 27.02.2026 | 2,50 | 2,52 | 2,40 | 2,46 | -2,38% | - |
| 26.02.2026 | 2,50 | 2,52 | 2,46 | 2,52 | 0,80% | - |
| 25.02.2026 | 2,48 | 2,54 | 2,48 | 2,50 | -0,79% | - |
| 24.02.2026 | 2,44 | 2,52 | 2,42 | 2,52 | 3,28% | - |
| 23.02.2026 | 2,38 | 2,44 | 2,38 | 2,44 | 1,67% | - |
| 20.02.2026 | 2,44 | 2,48 | 2,38 | 2,40 | -0,83% | 200,00 |
| 19.02.2026 | 2,42 | 2,52 | 2,38 | 2,42 | 0,00% | - |
| 18.02.2026 | 2,38 | 2,50 | 2,34 | 2,42 | 1,68% | 600,00 |
| 17.02.2026 | 2,34 | 2,38 | 2,32 | 2,38 | 1,71% | 75,00 |
| 16.02.2026 | 2,34 | 2,36 | 2,32 | 2,34 | -0,85% | - |
| 13.02.2026 | 2,32 | 2,42 | 2,32 | 2,36 | 0,85% | 75,00 |
| 12.02.2026 | 2,36 | 2,38 | 2,32 | 2,34 | -0,85% | 1.000,00 |
| 11.02.2026 | 2,44 | 2,46 | 2,32 | 2,36 | -3,28% | - |
| 10.02.2026 | 2,44 | 2,52 | 2,34 | 2,44 | -0,81% | 100,00 |
| 09.02.2026 | 2,46 | 2,62 | 2,26 | 2,46 | -0,81% | - |
| 06.02.2026 | 2,28 | 2,50 | 2,28 | 2,48 | 6,90% | 160,00 |
| 05.02.2026 | 2,42 | 2,46 | 2,32 | 2,32 | -4,92% | - |
| 04.02.2026 | 2,52 | 2,54 | 2,38 | 2,44 | -4,69% | 50,00 |
| 03.02.2026 | 2,44 | 2,56 | 2,44 | 2,56 | 3,23% | 630,00 |
| 02.02.2026 | 2,60 | 2,60 | 2,44 | 2,48 | -4,98% | 150,00 |
| 30.01.2026 | 2,58 | 2,61 | 2,54 | 2,61 | 2,76% | - |
| 29.01.2026 | 2,55 | 2,66 | 2,51 | 2,54 | 0,00% | - |
| 28.01.2026 | 2,57 | 2,72 | 2,51 | 2,54 | 1,20% | - |
| 27.01.2026 | 2,61 | 2,69 | 2,47 | 2,51 | -4,20% | - |
| 26.01.2026 | 2,76 | 2,76 | 2,62 | 2,62 | -4,73% | - |
| 23.01.2026 | 2,81 | 2,84 | 2,75 | 2,75 | -2,14% | - |
| 22.01.2026 | 2,69 | 2,83 | 2,68 | 2,81 | 4,85% | - |
| 21.01.2026 | 2,66 | 2,71 | 2,61 | 2,68 | 1,13% | - |
| 20.01.2026 | 2,82 | 2,82 | 2,60 | 2,65 | -7,02% | - |
| 19.01.2026 | 2,84 | 2,85 | 2,84 | 2,85 | 4,01% | - |
| 16.01.2026 | 2,72 | 2,78 | 2,70 | 2,74 | -0,72% | - |
| 15.01.2026 | 2,78 | 2,98 | 2,74 | 2,76 | -1,43% | 800,00 |
| 14.01.2026 | 2,74 | 2,82 | 2,72 | 2,80 | 1,45% | - |
| 13.01.2026 | 2,60 | 2,86 | 2,60 | 2,76 | 2,22% | 700,00 |
| 12.01.2026 | 2,88 | 2,96 | 2,64 | 2,70 | -6,25% | 6.130,00 |
| 09.01.2026 | 2,88 | 3,32 | 2,84 | 2,88 | -0,69% | 10.000,00 |
| 08.01.2026 | 2,74 | 3,32 | 2,74 | 2,90 | 4,32% | 26.440,00 |
| 07.01.2026 | 2,70 | 2,84 | 2,66 | 2,78 | 2,21% | 4.000,00 |
| 06.01.2026 | 2,66 | 2,74 | 2,64 | 2,72 | 1,49% | - |
| 05.01.2026 | 2,66 | 2,70 | 2,62 | 2,68 | 0,75% | - |
| 02.01.2026 | 2,66 | 2,70 | 2,62 | 2,66 | 1,53% | - |
| 30.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 29.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 23.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -6,76% | - |
| 22.12.2025 | 2,70 | 2,96 | 2,70 | 2,96 | 10,45% | 3.000,00 |
| 19.12.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 18.12.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -14,65% | - |
| 17.12.2025 | 2,92 | 3,14 | 2,92 | 3,14 | 7,53% | 450,00 |
| 16.12.2025 | 2,68 | 2,92 | 2,68 | 2,92 | -7,01% | 200,00 |
| 15.12.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 3,97% | 1.000,00 |
| 12.12.2025 | 4,22 | 4,22 | 3,02 | 3,02 | -21,35% | 1.000,00 |
| 11.12.2025 | 4,26 | 4,80 | 3,84 | 3,84 | -13,12% | 3.870,00 |