43,700€
0,23%
Echtzeit-Aktienkurs United States Cellular Corp
Bid:
Ask:
Aktienkurse zur United States Cellular Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 43,40 | 44,20 | 43,20 | 43,40 | -0,46% | - |
| 28.05.2026 | 43,40 | 43,60 | 43,00 | 43,60 | 0,46% | - |
| 27.05.2026 | 43,20 | 43,80 | 42,60 | 43,40 | 0,46% | - |
| 26.05.2026 | 43,60 | 43,80 | 43,20 | 43,20 | -0,92% | - |
| 25.05.2026 | 43,40 | 43,60 | 43,40 | 43,60 | 0,93% | - |
| 22.05.2026 | 44,00 | 44,40 | 42,80 | 43,20 | -1,37% | - |
| 21.05.2026 | 43,60 | 44,00 | 43,20 | 43,80 | -0,45% | - |
| 20.05.2026 | 43,80 | 44,20 | 43,00 | 44,00 | 0,92% | - |
| 19.05.2026 | 43,00 | 43,80 | 43,00 | 43,60 | 1,40% | - |
| 18.05.2026 | 42,20 | 43,40 | 42,20 | 43,00 | 0,47% | - |
| 15.05.2026 | 43,20 | 43,60 | 42,80 | 42,80 | -1,38% | - |
| 14.05.2026 | 43,00 | 43,80 | 43,00 | 43,40 | 0,46% | - |
| 13.05.2026 | 43,40 | 43,80 | 43,20 | 43,20 | 0,00% | - |
| 12.05.2026 | 43,60 | 44,00 | 43,20 | 43,20 | -7,30% | - |
| 11.05.2026 | 46,80 | 46,80 | 46,60 | 46,60 | 12,56% | - |
| 08.05.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 07.05.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 06.05.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 05.05.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 04.05.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 30.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 29.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 28.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 27.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 24.04.2026 | 41,40 | 41,60 | 40,80 | 40,80 | -1,45% | - |
| 23.04.2026 | 39,80 | 41,40 | 39,60 | 41,40 | 3,50% | - |
| 22.04.2026 | 41,20 | 41,40 | 40,00 | 40,00 | -2,91% | - |
| 21.04.2026 | 41,80 | 42,00 | 41,20 | 41,20 | -1,44% | - |
| 20.04.2026 | 42,00 | 42,20 | 41,60 | 41,80 | -0,95% | - |
| 17.04.2026 | 41,60 | 42,40 | 41,40 | 42,20 | 1,44% | - |
| 16.04.2026 | 40,60 | 41,60 | 40,40 | 41,60 | 1,96% | - |
| 15.04.2026 | 41,00 | 41,40 | 40,80 | 40,80 | -0,49% | - |
| 14.04.2026 | 40,80 | 41,40 | 40,60 | 41,00 | 0,00% | - |
| 13.04.2026 | 41,60 | 41,80 | 40,80 | 41,00 | -1,91% | - |
| 10.04.2026 | 42,00 | 42,00 | 41,40 | 41,80 | 0,00% | - |
| 09.04.2026 | 41,80 | 42,00 | 41,60 | 41,80 | 0,00% | - |
| 08.04.2026 | 41,80 | 42,00 | 41,20 | 41,80 | 1,46% | - |
| 07.04.2026 | 41,60 | 42,00 | 41,20 | 41,20 | 0,00% | - |
| 02.04.2026 | 40,40 | 41,20 | 40,20 | 41,20 | 0,98% | - |
| 01.04.2026 | 39,60 | 40,80 | 39,20 | 40,80 | 3,03% | - |
| 31.03.2026 | 40,00 | 40,00 | 39,20 | 39,60 | 0,00% | - |
| 30.03.2026 | 39,40 | 40,80 | 39,40 | 39,60 | 0,00% | - |
| 27.03.2026 | 40,00 | 40,00 | 39,40 | 39,60 | -1,00% | - |
| 26.03.2026 | 39,60 | 40,20 | 39,40 | 40,00 | 1,01% | - |
| 25.03.2026 | 39,80 | 40,00 | 39,40 | 39,60 | -0,50% | - |
| 24.03.2026 | 39,80 | 40,60 | 39,40 | 39,80 | -0,50% | - |
| 23.03.2026 | 38,60 | 40,20 | 38,60 | 40,00 | 2,04% | - |
| 20.03.2026 | 40,00 | 40,40 | 39,00 | 39,20 | -1,51% | - |
| 19.03.2026 | 40,20 | 40,60 | 39,80 | 39,80 | -0,50% | - |
| 18.03.2026 | 41,60 | 41,60 | 40,00 | 40,00 | -2,91% | - |
| 17.03.2026 | 41,20 | 41,80 | 41,20 | 41,20 | -0,48% | - |
| 16.03.2026 | 42,00 | 42,00 | 41,20 | 41,40 | -0,48% | - |
| 13.03.2026 | 41,40 | 42,20 | 41,20 | 41,60 | 0,97% | - |
| 12.03.2026 | 41,20 | 41,60 | 41,00 | 41,20 | 0,00% | - |
| 11.03.2026 | 41,40 | 41,60 | 41,00 | 41,20 | -0,96% | - |
| 10.03.2026 | 41,60 | 42,20 | 41,40 | 41,60 | -1,42% | - |
| 09.03.2026 | 41,40 | 42,20 | 41,00 | 42,20 | 0,48% | - |
| 06.03.2026 | 42,20 | 42,40 | 41,40 | 42,00 | -0,47% | - |
| 05.03.2026 | 42,40 | 42,60 | 41,80 | 42,20 | -0,94% | - |
| 04.03.2026 | 41,40 | 42,60 | 41,40 | 42,60 | 2,40% | - |
| 03.03.2026 | 40,60 | 41,80 | 40,40 | 41,60 | 1,46% | - |
| 02.03.2026 | 40,60 | 41,40 | 40,60 | 41,00 | 0,49% | - |
| 27.02.2026 | 40,00 | 41,00 | 39,80 | 40,80 | 0,99% | - |
| 26.02.2026 | 41,00 | 41,20 | 40,40 | 40,40 | -1,94% | - |
| 25.02.2026 | 40,20 | 41,40 | 40,20 | 41,20 | 1,98% | - |
| 24.02.2026 | 40,80 | 41,00 | 40,00 | 40,40 | -0,98% | - |
| 23.02.2026 | 41,00 | 41,60 | 40,80 | 40,80 | -1,92% | - |
| 20.02.2026 | 42,40 | 43,20 | 40,80 | 41,60 | -2,35% | - |
| 19.02.2026 | 41,80 | 42,60 | 41,60 | 42,60 | 1,91% | - |
| 18.02.2026 | 42,80 | 43,20 | 41,60 | 41,80 | -2,79% | - |
| 17.02.2026 | 42,60 | 43,60 | 42,60 | 43,00 | 0,94% | - |
| 16.02.2026 | 42,40 | 42,60 | 42,40 | 42,60 | -0,47% | - |
| 13.02.2026 | 42,00 | 42,80 | 42,00 | 42,80 | 0,94% | - |
| 12.02.2026 | 41,40 | 42,40 | 40,80 | 42,40 | 2,42% | - |
| 11.02.2026 | 40,80 | 41,60 | 40,80 | 41,40 | 0,98% | - |
| 10.02.2026 | 40,80 | 41,00 | 40,20 | 41,00 | 0,49% | - |
| 09.02.2026 | 40,80 | 41,00 | 40,20 | 40,80 | -0,49% | - |
| 06.02.2026 | 40,60 | 41,00 | 40,60 | 41,00 | 0,49% | - |
| 05.02.2026 | 41,60 | 41,80 | 40,40 | 40,80 | -2,39% | - |
| 04.02.2026 | 41,00 | 41,80 | 41,00 | 41,80 | 1,95% | - |
| 03.02.2026 | 40,60 | 41,80 | 40,60 | 41,00 | 0,49% | - |
| 02.02.2026 | 39,80 | 41,40 | 39,80 | 40,80 | 0,99% | - |
| 30.01.2026 | 39,20 | 40,40 | 39,00 | 40,40 | 2,54% | - |
| 29.01.2026 | 38,40 | 39,40 | 38,40 | 39,40 | 2,07% | - |
| 28.01.2026 | 38,80 | 39,20 | 38,40 | 38,60 | 0,00% | - |
| 27.01.2026 | 39,20 | 39,60 | 38,40 | 38,60 | -2,03% | - |
| 26.01.2026 | 40,00 | 40,40 | 39,00 | 39,40 | -1,99% | - |
| 23.01.2026 | 41,60 | 41,80 | 40,00 | 40,20 | -21,18% | - |
| 22.01.2026 | 49,20 | 51,50 | 49,20 | 51,00 | 2,82% | - |
| 21.01.2026 | 47,80 | 49,60 | 47,80 | 49,60 | 3,33% | - |
| 20.01.2026 | 48,60 | 49,80 | 47,80 | 48,00 | -2,04% | 200,00 |
| 19.01.2026 | 48,80 | 49,20 | 48,80 | 49,00 | -0,41% | 44,00 |
| 16.01.2026 | 47,60 | 49,20 | 47,40 | 49,20 | 3,36% | - |
| 15.01.2026 | 48,60 | 49,00 | 47,40 | 47,60 | -2,46% | - |
| 14.01.2026 | 47,80 | 49,40 | 47,80 | 48,80 | 6,55% | - |
| 13.01.2026 | 44,80 | 46,00 | 44,60 | 45,80 | 2,69% | - |
| 12.01.2026 | 44,60 | 45,40 | 44,20 | 44,60 | -0,45% | - |
| 09.01.2026 | 44,20 | 45,00 | 44,20 | 44,80 | 0,90% | - |
| 08.01.2026 | 46,20 | 46,60 | 44,40 | 44,40 | -4,31% | - |
| 07.01.2026 | 45,60 | 46,60 | 45,60 | 46,40 | 1,31% | - |