65,775€
-2,63%
Echtzeit-Aktienkurs Aura Minerals Inc.
Bid:
Ask:
Aktienkurse zur Aura Minerals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 67,05 | 68,45 | 64,40 | 65,40 | -3,18% | - |
| 14.05.2026 | 66,85 | 69,00 | 66,45 | 67,55 | 0,52% | - |
| 13.05.2026 | 70,00 | 71,10 | 67,20 | 67,20 | -5,35% | - |
| 12.05.2026 | 67,75 | 71,00 | 67,25 | 71,00 | 3,57% | - |
| 11.05.2026 | 69,05 | 70,50 | 67,30 | 68,55 | -1,44% | - |
| 08.05.2026 | 68,55 | 71,35 | 68,55 | 69,55 | 1,53% | - |
| 07.05.2026 | 75,45 | 77,60 | 68,20 | 68,50 | -9,39% | 150,00 |
| 06.05.2026 | 70,00 | 75,70 | 70,00 | 75,60 | 10,20% | - |
| 05.05.2026 | 69,30 | 70,45 | 68,60 | 68,60 | -0,65% | - |
| 04.05.2026 | 69,50 | 70,00 | 68,45 | 69,05 | -3,29% | - |
| 30.04.2026 | 69,35 | 72,30 | 69,35 | 71,40 | 3,33% | 15,00 |
| 29.04.2026 | 70,35 | 70,45 | 67,50 | 69,10 | -2,47% | 15,00 |
| 28.04.2026 | 73,50 | 73,80 | 69,70 | 70,85 | -4,84% | - |
| 27.04.2026 | 77,00 | 77,00 | 73,15 | 74,45 | -2,30% | - |
| 24.04.2026 | 74,25 | 76,90 | 74,00 | 76,20 | 1,94% | - |
| 23.04.2026 | 81,85 | 83,05 | 74,25 | 74,75 | -9,61% | 20,00 |
| 22.04.2026 | 82,95 | 85,45 | 82,30 | 82,70 | 0,55% | 84,00 |
| 21.04.2026 | 87,50 | 88,05 | 82,00 | 82,25 | -7,43% | 140,00 |
| 20.04.2026 | 89,65 | 90,50 | 87,65 | 88,85 | -3,48% | - |
| 17.04.2026 | 88,45 | 92,45 | 88,00 | 92,05 | 3,43% | 20,00 |
| 16.04.2026 | 88,15 | 90,60 | 88,00 | 89,00 | 0,85% | 136,00 |
| 15.04.2026 | 90,80 | 93,35 | 87,25 | 88,25 | -3,39% | 280,00 |
| 14.04.2026 | 87,45 | 91,65 | 87,40 | 91,35 | 4,34% | 50,00 |
| 13.04.2026 | 85,70 | 89,60 | 83,30 | 87,55 | 2,04% | 150,00 |
| 10.04.2026 | 85,05 | 87,15 | 83,40 | 85,80 | 2,39% | 150,00 |
| 09.04.2026 | 80,25 | 84,30 | 80,15 | 83,80 | 4,23% | 200,00 |
| 08.04.2026 | 76,45 | 82,15 | 76,15 | 80,40 | 6,49% | - |
| 07.04.2026 | 76,00 | 77,50 | 75,00 | 75,50 | 0,00% | 100,00 |
| 02.04.2026 | 75,00 | 76,50 | 69,50 | 75,50 | 0,67% | 700,00 |
| 01.04.2026 | 74,00 | 76,00 | 72,00 | 75,00 | 16,28% | - |
| 31.03.2026 | 62,00 | 64,50 | 61,50 | 64,50 | 4,88% | 200,00 |
| 30.03.2026 | 60,50 | 62,50 | 60,50 | 61,50 | 1,65% | - |
| 27.03.2026 | 57,50 | 60,50 | 57,50 | 60,50 | 6,14% | - |
| 26.03.2026 | 60,50 | 61,00 | 57,00 | 57,00 | -6,56% | 190,00 |
| 25.03.2026 | 60,50 | 63,00 | 60,00 | 61,00 | 5,17% | 1.404,00 |
| 24.03.2026 | 56,00 | 58,00 | 55,00 | 58,00 | 3,57% | 258,00 |
| 23.03.2026 | 49,60 | 57,50 | 48,80 | 56,00 | 6,67% | 1.920,00 |
| 20.03.2026 | 58,00 | 58,50 | 51,50 | 52,50 | -7,89% | - |
| 19.03.2026 | 57,00 | 57,50 | 56,00 | 57,00 | -8,80% | - |
| 18.03.2026 | 68,50 | 68,50 | 62,50 | 62,50 | -8,09% | - |
| 17.03.2026 | 66,50 | 69,00 | 66,00 | 68,00 | 3,03% | - |
| 16.03.2026 | 66,00 | 66,00 | 63,00 | 66,00 | 0,76% | - |
| 13.03.2026 | 69,50 | 70,00 | 65,50 | 65,50 | -5,07% | - |
| 12.03.2026 | 72,00 | 72,00 | 68,00 | 69,00 | -3,50% | - |
| 11.03.2026 | 72,50 | 72,50 | 68,50 | 71,50 | -2,05% | - |
| 10.03.2026 | 69,00 | 74,00 | 68,50 | 73,00 | 5,80% | - |
| 09.03.2026 | 68,50 | 69,00 | 64,00 | 69,00 | 0,73% | - |
| 06.03.2026 | 70,00 | 70,50 | 66,00 | 68,50 | -2,14% | - |
| 05.03.2026 | 73,50 | 74,50 | 68,00 | 70,00 | -5,41% | - |
| 04.03.2026 | 72,50 | 75,00 | 72,50 | 74,00 | 2,78% | - |
| 03.03.2026 | 74,50 | 75,00 | 69,50 | 72,00 | -4,64% | 40,00 |
| 02.03.2026 | 73,00 | 75,50 | 72,50 | 75,50 | 6,34% | - |
| 27.02.2026 | 75,00 | 75,00 | 67,50 | 71,00 | -5,96% | 260,00 |
| 26.02.2026 | 71,50 | 75,50 | 71,00 | 75,50 | 5,59% | 560,00 |
| 25.02.2026 | 68,00 | 73,00 | 68,00 | 71,50 | 5,15% | - |
| 24.02.2026 | 66,00 | 68,50 | 65,00 | 68,00 | 2,26% | - |
| 23.02.2026 | 63,00 | 67,50 | 63,00 | 66,50 | 5,56% | 120,00 |
| 20.02.2026 | 59,50 | 63,00 | 59,00 | 63,00 | 6,78% | 130,00 |
| 19.02.2026 | 58,00 | 59,50 | 57,00 | 59,00 | 1,72% | - |
| 18.02.2026 | 56,00 | 59,00 | 56,00 | 58,00 | 2,65% | 88,00 |
| 17.02.2026 | 60,50 | 60,50 | 55,50 | 56,50 | -7,38% | 500,00 |
| 16.02.2026 | 61,50 | 62,00 | 61,00 | 61,00 | 1,67% | 200,00 |
| 13.02.2026 | 58,00 | 60,50 | 58,00 | 60,00 | 3,45% | 66,00 |
| 12.02.2026 | 62,50 | 63,50 | 58,00 | 58,00 | -7,94% | - |
| 11.02.2026 | 61,00 | 63,00 | 60,00 | 63,00 | 3,28% | 1.375,00 |
| 10.02.2026 | 60,50 | 62,00 | 59,50 | 61,00 | 0,83% | 64,00 |
| 09.02.2026 | 56,00 | 61,00 | 55,50 | 60,50 | 9,01% | 30,00 |
| 06.02.2026 | 54,00 | 55,50 | 54,00 | 55,50 | 13,27% | - |
| 05.02.2026 | 53,50 | 54,00 | 48,80 | 49,00 | -7,55% | 100,00 |
| 04.02.2026 | 55,50 | 55,50 | 51,50 | 53,00 | -1,85% | - |
| 03.02.2026 | 54,50 | 55,50 | 52,00 | 54,00 | 4,85% | 461,00 |
| 02.02.2026 | 47,00 | 52,50 | 47,00 | 51,50 | -3,74% | 4.706,00 |
| 30.01.2026 | 59,00 | 59,50 | 53,50 | 53,50 | -17,05% | 534,00 |
| 29.01.2026 | 61,50 | 64,50 | 59,50 | 64,50 | 7,50% | 80,00 |
| 28.01.2026 | 58,50 | 60,50 | 58,50 | 60,00 | 5,26% | - |
| 27.01.2026 | 58,00 | 59,50 | 55,50 | 57,00 | -1,72% | 2.470,00 |
| 26.01.2026 | 58,00 | 60,00 | 57,50 | 58,00 | 0,87% | 298,00 |
| 23.01.2026 | 59,50 | 59,50 | 57,50 | 57,50 | -2,54% | 200,00 |
| 22.01.2026 | 55,00 | 59,50 | 55,00 | 59,00 | 5,36% | 268,00 |
| 21.01.2026 | 56,00 | 58,00 | 54,50 | 56,00 | 2,75% | 1.442,00 |
| 20.01.2026 | 53,00 | 54,50 | 52,00 | 54,50 | 2,83% | 76,00 |
| 19.01.2026 | 52,00 | 53,50 | 52,00 | 53,00 | 2,91% | 426,00 |
| 16.01.2026 | 53,50 | 53,50 | 50,50 | 51,50 | -0,96% | 142,00 |
| 15.01.2026 | 49,20 | 52,50 | 48,60 | 52,00 | 4,00% | 500,00 |
| 14.01.2026 | 49,20 | 50,50 | 48,40 | 50,00 | 1,63% | - |
| 13.01.2026 | 49,20 | 49,40 | 48,00 | 49,20 | 2,07% | 160,00 |
| 12.01.2026 | 45,20 | 48,20 | 45,20 | 48,20 | 7,11% | - |
| 09.01.2026 | 43,60 | 46,00 | 42,60 | 45,00 | 2,27% | 40,00 |
| 08.01.2026 | 43,20 | 44,40 | 41,00 | 44,00 | 0,92% | 60,00 |
| 07.01.2026 | 45,00 | 45,60 | 43,20 | 43,60 | -3,54% | 390,00 |
| 06.01.2026 | 44,80 | 46,40 | 44,80 | 45,20 | 1,80% | 120,00 |
| 05.01.2026 | 43,20 | 45,00 | 43,20 | 44,40 | 4,72% | 60,00 |
| 02.01.2026 | 42,80 | 44,40 | 41,20 | 42,40 | 0,47% | 250,00 |
| 30.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -7,05% | - |
| 29.12.2025 | 44,60 | 45,40 | 44,60 | 45,40 | 1,34% | 14,00 |
| 23.12.2025 | 44,20 | 44,80 | 44,20 | 44,80 | 3,23% | 134,00 |
| 22.12.2025 | 43,80 | 45,60 | 43,40 | 43,40 | 3,83% | 97,00 |
| 19.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | 500,00 |
| 18.12.2025 | 40,60 | 41,60 | 40,60 | 41,60 | 5,05% | 250,00 |
| 17.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |