15,920€
1,89%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 15,64 | 16,00 | 15,43 | 15,78 | 0,99% | - |
| 12.03.2026 | 15,99 | 16,28 | 14,77 | 15,63 | -2,71% | 2.000,00 |
| 11.03.2026 | 16,16 | 16,41 | 15,96 | 16,06 | -1,02% | - |
| 10.03.2026 | 16,36 | 16,74 | 16,16 | 16,23 | -1,79% | - |
| 09.03.2026 | 16,25 | 16,56 | 15,95 | 16,52 | -3,56% | - |
| 06.03.2026 | 17,13 | 17,13 | 17,13 | 17,13 | 2,82% | - |
| 05.03.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 0,97% | - |
| 04.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -4,90% | - |
| 03.03.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 4,96% | - |
| 02.03.2026 | 16,53 | 16,53 | 16,53 | 16,53 | -13,91% | - |
| 27.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -16,92% | - |
| 26.02.2026 | 23,11 | 23,11 | 23,11 | 23,11 | 0,78% | - |
| 25.02.2026 | 22,93 | 22,93 | 22,93 | 22,93 | 0,00% | - |
| 24.02.2026 | 22,93 | 22,93 | 22,93 | 22,93 | -2,34% | - |
| 23.02.2026 | 23,48 | 23,48 | 23,48 | 23,48 | -1,43% | - |
| 20.02.2026 | 23,82 | 23,82 | 23,82 | 23,82 | 0,04% | - |
| 19.02.2026 | 23,81 | 23,81 | 23,81 | 23,81 | 1,19% | - |
| 18.02.2026 | 23,53 | 23,53 | 23,53 | 23,53 | 0,21% | - |
| 17.02.2026 | 23,48 | 23,48 | 23,48 | 23,48 | -0,30% | - |
| 16.02.2026 | 23,55 | 23,55 | 23,55 | 23,55 | 3,84% | - |
| 13.02.2026 | 22,68 | 22,68 | 22,68 | 22,68 | -4,14% | - |
| 12.02.2026 | 23,66 | 23,66 | 23,66 | 23,66 | 0,55% | - |
| 11.02.2026 | 23,53 | 23,53 | 23,53 | 23,53 | 0,09% | - |
| 10.02.2026 | 23,51 | 23,51 | 23,51 | 23,51 | -2,93% | - |
| 09.02.2026 | 24,22 | 24,22 | 24,22 | 24,22 | 1,98% | - |
| 06.02.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 0,00% | - |
| 05.02.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 1,41% | - |
| 04.02.2026 | 23,42 | 23,42 | 23,42 | 23,42 | 1,12% | - |
| 03.02.2026 | 23,16 | 23,16 | 23,16 | 23,16 | 6,97% | - |
| 02.02.2026 | 21,65 | 21,65 | 21,65 | 21,65 | -1,21% | - |
| 30.01.2026 | 21,74 | 21,92 | 21,73 | 21,92 | 0,00% | - |
| 29.01.2026 | 21,84 | 21,98 | 21,71 | 21,92 | 0,21% | - |
| 28.01.2026 | 21,91 | 22,14 | 21,68 | 21,87 | 0,07% | - |
| 27.01.2026 | 22,42 | 22,53 | 21,82 | 21,86 | 0,60% | - |
| 26.01.2026 | 21,89 | 22,08 | 21,70 | 21,73 | -0,07% | - |
| 23.01.2026 | 21,74 | 21,74 | 21,74 | 21,74 | -0,96% | - |
| 22.01.2026 | 21,95 | 21,95 | 21,95 | 21,95 | 1,39% | - |
| 21.01.2026 | 21,65 | 21,65 | 21,65 | 21,65 | 0,09% | - |
| 20.01.2026 | 21,63 | 21,63 | 21,63 | 21,63 | -0,51% | - |
| 19.01.2026 | 21,74 | 21,74 | 21,74 | 21,74 | -2,23% | - |
| 16.01.2026 | 22,48 | 22,55 | 21,88 | 22,24 | -5,04% | - |
| 15.01.2026 | 23,86 | 24,06 | 23,09 | 23,42 | -5,14% | - |
| 14.01.2026 | 24,77 | 25,06 | 24,58 | 24,69 | 0,20% | - |
| 13.01.2026 | 25,18 | 25,29 | 24,38 | 24,64 | -1,16% | - |
| 12.01.2026 | 23,63 | 25,16 | 23,55 | 24,93 | 6,93% | - |
| 09.01.2026 | 23,31 | 23,31 | 23,31 | 23,31 | 2,15% | - |
| 08.01.2026 | 22,82 | 22,82 | 22,82 | 22,82 | -1,30% | - |
| 07.01.2026 | 23,12 | 23,12 | 23,12 | 23,12 | 3,82% | - |
| 06.01.2026 | 22,27 | 22,27 | 22,27 | 22,27 | 0,45% | - |
| 05.01.2026 | 22,17 | 22,17 | 22,17 | 22,17 | -0,58% | - |
| 02.01.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,27% | - |
| 30.12.2025 | 22,24 | 22,24 | 22,24 | 22,24 | -1,29% | - |
| 29.12.2025 | 22,53 | 22,53 | 22,53 | 22,53 | -0,66% | - |
| 23.12.2025 | 22,68 | 22,68 | 22,68 | 22,68 | 2,07% | - |
| 22.12.2025 | 22,22 | 22,22 | 22,22 | 22,22 | 0,77% | - |
| 19.12.2025 | 22,05 | 22,05 | 22,05 | 22,05 | 1,66% | - |
| 18.12.2025 | 21,69 | 21,69 | 21,69 | 21,69 | 1,54% | - |
| 17.12.2025 | 21,36 | 21,36 | 21,36 | 21,36 | -2,11% | - |
| 16.12.2025 | 21,82 | 21,82 | 21,82 | 21,82 | 3,46% | - |
| 15.12.2025 | 21,09 | 21,09 | 21,09 | 21,09 | -2,41% | - |
| 12.12.2025 | 21,61 | 21,61 | 21,61 | 21,61 | 0,93% | - |
| 11.12.2025 | 21,41 | 21,41 | 21,41 | 21,41 | -0,65% | - |
| 10.12.2025 | 21,55 | 21,55 | 21,55 | 21,55 | -1,33% | - |
| 09.12.2025 | 21,84 | 21,84 | 21,84 | 21,84 | -2,76% | - |
| 08.12.2025 | 22,46 | 22,46 | 22,46 | 22,46 | -1,45% | - |
| 05.12.2025 | 22,79 | 22,79 | 22,79 | 22,79 | -1,72% | - |
| 04.12.2025 | 23,19 | 23,19 | 23,19 | 23,19 | 3,34% | - |
| 03.12.2025 | 22,44 | 22,44 | 22,44 | 22,44 | -2,94% | - |
| 02.12.2025 | 23,12 | 23,12 | 23,12 | 23,12 | -0,56% | - |
| 01.12.2025 | 23,25 | 23,25 | 23,25 | 23,25 | 0,56% | - |
| 28.11.2025 | 23,12 | 23,12 | 23,12 | 23,12 | 0,13% | - |
| 27.11.2025 | 23,09 | 23,09 | 23,09 | 23,09 | -1,54% | - |
| 26.11.2025 | 23,45 | 23,45 | 23,45 | 23,45 | 3,53% | - |
| 25.11.2025 | 22,65 | 22,65 | 22,65 | 22,65 | 2,44% | - |
| 24.11.2025 | 22,11 | 22,11 | 22,11 | 22,11 | 2,60% | - |
| 21.11.2025 | 21,55 | 21,55 | 21,55 | 21,55 | -0,55% | - |
| 20.11.2025 | 21,67 | 21,67 | 21,67 | 21,67 | -0,78% | - |
| 19.11.2025 | 21,84 | 21,84 | 21,84 | 21,84 | 0,05% | - |
| 18.11.2025 | 21,83 | 21,83 | 21,83 | 21,83 | -0,59% | - |
| 17.11.2025 | 21,96 | 21,96 | 21,96 | 21,96 | -1,48% | - |
| 14.11.2025 | 22,13 | 22,29 | 22,13 | 22,29 | -5,03% | - |
| 13.11.2025 | 23,47 | 23,47 | 23,47 | 23,47 | 2,53% | - |
| 12.11.2025 | 22,89 | 22,89 | 22,89 | 22,89 | -0,99% | - |
| 11.11.2025 | 22,07 | 23,12 | 22,07 | 23,12 | 12,40% | - |
| 10.11.2025 | 20,57 | 20,57 | 20,57 | 20,57 | 0,44% | - |
| 07.11.2025 | 20,48 | 20,48 | 20,48 | 20,48 | -2,01% | - |
| 06.11.2025 | 21,47 | 21,47 | 20,90 | 20,90 | -4,57% | - |
| 05.11.2025 | 21,47 | 21,90 | 21,47 | 21,90 | 0,14% | - |
| 04.11.2025 | 21,43 | 21,87 | 21,43 | 21,87 | 0,74% | - |
| 03.11.2025 | 21,58 | 21,71 | 21,58 | 21,71 | 4,48% | - |
| 31.10.2025 | 20,78 | 20,78 | 20,78 | 20,78 | 1,91% | - |
| 30.10.2025 | 20,39 | 20,39 | 20,39 | 20,39 | 0,44% | - |
| 29.10.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -2,07% | - |
| 28.10.2025 | 20,12 | 20,73 | 20,12 | 20,73 | 0,14% | - |
| 27.10.2025 | 20,58 | 20,70 | 20,58 | 20,70 | -0,38% | - |
| 24.10.2025 | 20,78 | 20,78 | 20,78 | 20,78 | 0,24% | - |
| 23.10.2025 | 20,65 | 20,73 | 20,65 | 20,73 | 1,72% | - |
| 22.10.2025 | 20,38 | 20,38 | 20,38 | 20,38 | 2,36% | - |
| 21.10.2025 | 19,91 | 19,91 | 19,91 | 19,91 | 0,10% | - |
| 20.10.2025 | 19,89 | 19,89 | 19,89 | 19,89 | -1,68% | - |