15,858€
1,62%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 15,49 | 15,76 | 15,47 | 15,76 | 0,96% | - |
| 21.05.2026 | 15,36 | 15,69 | 15,32 | 15,61 | 0,55% | - |
| 20.05.2026 | 15,18 | 15,56 | 15,07 | 15,52 | 1,74% | 7.679,00 |
| 19.05.2026 | 14,57 | 15,35 | 14,57 | 15,26 | 3,46% | - |
| 18.05.2026 | 14,23 | 14,75 | 14,21 | 14,75 | 2,11% | - |
| 15.05.2026 | 14,64 | 15,02 | 14,43 | 14,44 | -2,27% | 5.310,00 |
| 14.05.2026 | 15,48 | 15,53 | 14,78 | 14,78 | -5,17% | 800,00 |
| 13.05.2026 | 14,74 | 15,73 | 14,70 | 15,58 | 3,66% | - |
| 12.05.2026 | 15,49 | 15,66 | 14,72 | 15,03 | -3,34% | - |
| 11.05.2026 | 15,93 | 16,27 | 15,55 | 15,55 | -3,86% | - |
| 08.05.2026 | 16,72 | 16,72 | 15,54 | 16,18 | -20,87% | 2.000,00 |
| 07.05.2026 | 20,13 | 20,50 | 20,05 | 20,44 | 0,69% | - |
| 06.05.2026 | 19,73 | 20,44 | 19,72 | 20,30 | 1,81% | - |
| 05.05.2026 | 19,25 | 19,94 | 19,23 | 19,94 | 3,02% | - |
| 04.05.2026 | 18,43 | 19,76 | 18,33 | 19,36 | 3,53% | - |
| 30.04.2026 | 18,26 | 18,99 | 18,25 | 18,70 | 1,16% | - |
| 29.04.2026 | 18,44 | 18,61 | 18,26 | 18,48 | -0,73% | - |
| 28.04.2026 | 18,27 | 18,72 | 18,26 | 18,62 | 1,28% | - |
| 27.04.2026 | 17,99 | 18,66 | 17,99 | 18,38 | 1,21% | - |
| 24.04.2026 | 17,74 | 18,36 | 17,71 | 18,16 | 1,54% | - |
| 23.04.2026 | 17,61 | 17,99 | 17,60 | 17,89 | 0,56% | - |
| 22.04.2026 | 17,92 | 18,18 | 17,66 | 17,79 | -1,08% | - |
| 21.04.2026 | 19,16 | 19,27 | 17,98 | 17,98 | -7,56% | - |
| 20.04.2026 | 19,09 | 19,64 | 19,07 | 19,45 | 0,41% | - |
| 17.04.2026 | 18,32 | 19,39 | 18,26 | 19,37 | 4,84% | - |
| 16.04.2026 | 18,15 | 18,59 | 18,15 | 18,48 | 0,71% | - |
| 15.04.2026 | 17,90 | 18,35 | 17,89 | 18,35 | 1,44% | - |
| 14.04.2026 | 17,92 | 18,30 | 17,87 | 18,09 | -0,47% | - |
| 13.04.2026 | 17,09 | 18,17 | 17,03 | 18,17 | 5,00% | - |
| 10.04.2026 | 17,71 | 17,79 | 17,31 | 17,31 | -2,67% | - |
| 09.04.2026 | 17,25 | 17,98 | 17,18 | 17,78 | 1,92% | - |
| 08.04.2026 | 17,83 | 17,89 | 17,26 | 17,45 | -1,72% | - |
| 07.04.2026 | 17,62 | 17,84 | 17,46 | 17,75 | 0,45% | - |
| 02.04.2026 | 17,14 | 17,70 | 17,12 | 17,67 | 1,52% | - |
| 01.04.2026 | 16,76 | 17,41 | 16,75 | 17,41 | 3,39% | 3.106,00 |
| 31.03.2026 | 16,69 | 17,11 | 16,66 | 16,84 | 0,66% | - |
| 30.03.2026 | 16,35 | 17,07 | 16,32 | 16,73 | 2,26% | - |
| 27.03.2026 | 16,83 | 16,95 | 16,36 | 16,36 | -2,53% | - |
| 26.03.2026 | 16,71 | 17,07 | 16,42 | 16,78 | 0,15% | - |
| 25.03.2026 | 16,47 | 16,99 | 16,46 | 16,76 | 1,12% | - |
| 24.03.2026 | 16,36 | 16,82 | 16,28 | 16,57 | 0,88% | - |
| 23.03.2026 | 16,54 | 17,11 | 16,42 | 16,43 | -2,29% | 600,00 |
| 20.03.2026 | 16,68 | 16,96 | 16,59 | 16,81 | 0,39% | - |
| 19.03.2026 | 16,41 | 16,86 | 16,33 | 16,75 | 2,17% | - |
| 18.03.2026 | 16,84 | 16,92 | 16,39 | 16,39 | -2,21% | - |
| 17.03.2026 | 16,60 | 17,22 | 16,59 | 16,76 | 0,24% | - |
| 16.03.2026 | 15,85 | 16,74 | 15,80 | 16,72 | 5,96% | - |
| 13.03.2026 | 15,64 | 16,00 | 15,43 | 15,78 | 0,99% | - |
| 12.03.2026 | 15,99 | 16,28 | 14,77 | 15,63 | -2,71% | 2.000,00 |
| 11.03.2026 | 16,16 | 16,41 | 15,96 | 16,06 | -1,02% | - |
| 10.03.2026 | 16,36 | 16,74 | 16,16 | 16,23 | -1,79% | - |
| 09.03.2026 | 16,25 | 16,56 | 15,95 | 16,52 | -3,56% | - |
| 06.03.2026 | 17,13 | 17,13 | 17,13 | 17,13 | 2,82% | - |
| 05.03.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 0,97% | - |
| 04.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -4,90% | - |
| 03.03.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 4,96% | - |
| 02.03.2026 | 16,53 | 16,53 | 16,53 | 16,53 | -13,91% | - |
| 27.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -16,92% | - |
| 26.02.2026 | 23,11 | 23,11 | 23,11 | 23,11 | 0,78% | - |
| 25.02.2026 | 22,93 | 22,93 | 22,93 | 22,93 | 0,00% | - |
| 24.02.2026 | 22,93 | 22,93 | 22,93 | 22,93 | -2,34% | - |
| 23.02.2026 | 23,48 | 23,48 | 23,48 | 23,48 | -1,43% | - |
| 20.02.2026 | 23,82 | 23,82 | 23,82 | 23,82 | 0,04% | - |
| 19.02.2026 | 23,81 | 23,81 | 23,81 | 23,81 | 1,19% | - |
| 18.02.2026 | 23,53 | 23,53 | 23,53 | 23,53 | 0,21% | - |
| 17.02.2026 | 23,48 | 23,48 | 23,48 | 23,48 | -0,30% | - |
| 16.02.2026 | 23,55 | 23,55 | 23,55 | 23,55 | 3,84% | - |
| 13.02.2026 | 22,68 | 22,68 | 22,68 | 22,68 | -4,14% | - |
| 12.02.2026 | 23,66 | 23,66 | 23,66 | 23,66 | 0,55% | - |
| 11.02.2026 | 23,53 | 23,53 | 23,53 | 23,53 | 0,09% | - |
| 10.02.2026 | 23,51 | 23,51 | 23,51 | 23,51 | -2,93% | - |
| 09.02.2026 | 24,22 | 24,22 | 24,22 | 24,22 | 1,98% | - |
| 06.02.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 0,00% | - |
| 05.02.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 1,41% | - |
| 04.02.2026 | 23,42 | 23,42 | 23,42 | 23,42 | 1,12% | - |
| 03.02.2026 | 23,16 | 23,16 | 23,16 | 23,16 | 6,97% | - |
| 02.02.2026 | 21,65 | 21,65 | 21,65 | 21,65 | -1,21% | - |
| 30.01.2026 | 21,74 | 21,92 | 21,73 | 21,92 | 0,00% | - |
| 29.01.2026 | 21,84 | 21,98 | 21,71 | 21,92 | 0,21% | - |
| 28.01.2026 | 21,91 | 22,14 | 21,68 | 21,87 | 0,07% | - |
| 27.01.2026 | 22,42 | 22,53 | 21,82 | 21,86 | 0,60% | - |
| 26.01.2026 | 21,89 | 22,08 | 21,70 | 21,73 | -0,07% | - |
| 23.01.2026 | 21,74 | 21,74 | 21,74 | 21,74 | -0,96% | - |
| 22.01.2026 | 21,95 | 21,95 | 21,95 | 21,95 | 1,39% | - |
| 21.01.2026 | 21,65 | 21,65 | 21,65 | 21,65 | 0,09% | - |
| 20.01.2026 | 21,63 | 21,63 | 21,63 | 21,63 | -0,51% | - |
| 19.01.2026 | 21,74 | 21,74 | 21,74 | 21,74 | -2,23% | - |
| 16.01.2026 | 22,48 | 22,55 | 21,88 | 22,24 | -5,04% | - |
| 15.01.2026 | 23,86 | 24,06 | 23,09 | 23,42 | -5,14% | - |
| 14.01.2026 | 24,77 | 25,06 | 24,58 | 24,69 | 0,20% | - |
| 13.01.2026 | 25,18 | 25,29 | 24,38 | 24,64 | -1,16% | - |
| 12.01.2026 | 23,63 | 25,16 | 23,55 | 24,93 | 6,93% | - |
| 09.01.2026 | 23,31 | 23,31 | 23,31 | 23,31 | 2,15% | - |
| 08.01.2026 | 22,82 | 22,82 | 22,82 | 22,82 | -1,30% | - |
| 07.01.2026 | 23,12 | 23,12 | 23,12 | 23,12 | 3,82% | - |
| 06.01.2026 | 22,27 | 22,27 | 22,27 | 22,27 | 0,45% | - |
| 05.01.2026 | 22,17 | 22,17 | 22,17 | 22,17 | -0,58% | - |
| 02.01.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,27% | - |
| 30.12.2025 | 22,24 | 22,24 | 22,24 | 22,24 | -1,29% | - |
| 29.12.2025 | 22,53 | 22,53 | 22,53 | 22,53 | -0,66% | - |