23,010€
-1,58%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 23,55 | 23,72 | 23,08 | 23,13 | -1,09% | - |
| 15.10.2026 | 22,96 | 23,99 | 22,95 | 23,38 | 0,82% | - |
| 14.10.2026 | 23,01 | 23,67 | 22,99 | 23,19 | 0,04% | - |
| 13.10.2026 | 23,71 | 23,86 | 23,18 | 23,18 | -3,05% | - |
| 12.10.2026 | 23,55 | 23,91 | 23,49 | 23,91 | 1,23% | - |
| 09.10.2026 | 22,73 | 23,77 | 22,71 | 23,62 | 2,87% | - |
| 08.10.2026 | 22,49 | 23,22 | 22,34 | 22,96 | 0,97% | - |
| 07.10.2026 | 22,76 | 23,24 | 22,57 | 22,74 | -1,00% | - |
| 06.10.2026 | 22,36 | 22,97 | 22,21 | 22,97 | 1,64% | - |
| 05.10.2026 | 22,41 | 22,82 | 22,39 | 22,60 | 0,67% | - |
| 02.10.2026 | 22,31 | 22,54 | 22,20 | 22,45 | -0,44% | - |
| 01.10.2026 | 22,63 | 22,83 | 22,45 | 22,55 | -1,27% | - |
| 30.09.2026 | 23,32 | 23,46 | 22,84 | 22,84 | -2,35% | - |
| 29.09.2026 | 23,73 | 24,18 | 23,32 | 23,39 | -2,26% | - |
| 28.09.2026 | 22,56 | 24,02 | 22,34 | 23,93 | 4,96% | 240,00 |
| 25.09.2026 | 22,84 | 23,06 | 22,49 | 22,80 | -0,22% | - |
| 24.09.2026 | 21,62 | 22,85 | 21,38 | 22,85 | 4,77% | - |
| 23.09.2026 | 21,04 | 21,90 | 21,04 | 21,81 | 1,49% | - |
| 22.09.2026 | 21,08 | 21,58 | 21,00 | 21,49 | 0,75% | - |
| 21.09.2026 | 20,40 | 22,06 | 20,37 | 21,33 | 3,59% | - |
| 18.09.2026 | 20,54 | 20,69 | 20,41 | 20,59 | -0,29% | - |
| 17.09.2026 | 20,76 | 20,94 | 20,40 | 20,65 | -0,77% | - |
| 16.09.2026 | 20,26 | 21,09 | 20,22 | 20,81 | 1,71% | - |
| 15.09.2026 | 20,39 | 20,70 | 20,34 | 20,46 | -1,16% | - |
| 14.09.2026 | 20,29 | 20,95 | 20,29 | 20,70 | 1,62% | - |
| 11.09.2026 | 20,12 | 20,37 | 20,02 | 20,37 | 1,09% | - |
| 10.09.2026 | 19,63 | 20,18 | 19,45 | 20,15 | 2,23% | - |
| 09.09.2026 | 19,47 | 19,73 | 19,31 | 19,71 | -0,25% | - |
| 08.09.2026 | 19,56 | 19,79 | 19,24 | 19,76 | 1,00% | - |
| 07.09.2026 | 19,64 | 19,64 | 19,55 | 19,57 | -1,44% | - |
| 04.09.2026 | 20,25 | 20,29 | 19,80 | 19,85 | -2,41% | - |
| 03.09.2026 | 20,22 | 20,42 | 19,79 | 20,34 | -0,49% | - |
| 02.09.2026 | 19,60 | 20,44 | 19,56 | 20,44 | 4,05% | - |
| 01.09.2026 | 19,18 | 19,73 | 19,07 | 19,65 | 1,84% | - |
| 31.08.2026 | 18,71 | 19,31 | 18,55 | 19,29 | 2,01% | - |
| 28.08.2026 | 18,59 | 18,98 | 18,50 | 18,91 | 1,12% | - |
| 27.08.2026 | 18,69 | 18,96 | 18,31 | 18,70 | -0,66% | - |
| 26.08.2026 | 18,61 | 19,13 | 18,43 | 18,83 | 0,43% | - |
| 25.08.2026 | 18,24 | 18,75 | 18,15 | 18,75 | 1,93% | - |
| 24.08.2026 | 18,25 | 18,57 | 18,21 | 18,39 | -0,49% | - |
| 21.08.2026 | 18,32 | 18,74 | 18,27 | 18,48 | 0,08% | - |
| 20.08.2026 | 18,39 | 18,48 | 17,97 | 18,47 | -0,32% | - |
| 19.08.2026 | 18,18 | 18,74 | 18,04 | 18,53 | 1,04% | - |
| 18.08.2026 | 17,77 | 18,56 | 17,75 | 18,34 | 2,03% | - |
| 17.08.2026 | 17,81 | 18,19 | 17,76 | 17,97 | -0,39% | - |
| 14.08.2026 | 17,23 | 18,13 | 17,19 | 18,04 | 3,50% | - |
| 13.08.2026 | 17,13 | 17,44 | 17,13 | 17,43 | 0,43% | - |
| 12.08.2026 | 17,49 | 17,52 | 16,97 | 17,36 | -1,67% | - |
| 11.08.2026 | 17,38 | 17,73 | 17,25 | 17,65 | 0,68% | - |
| 10.08.2026 | 17,77 | 17,80 | 17,04 | 17,53 | -2,39% | - |
| 07.08.2026 | 16,98 | 18,62 | 16,92 | 17,96 | 5,28% | - |
| 06.08.2026 | 17,35 | 17,40 | 16,95 | 17,06 | -1,56% | - |
| 05.08.2026 | 17,11 | 17,43 | 17,04 | 17,33 | 0,58% | - |
| 04.08.2026 | 17,39 | 17,57 | 17,23 | 17,23 | -1,57% | - |
| 03.08.2026 | 17,17 | 17,55 | 17,14 | 17,51 | 1,68% | 160,00 |
| 31.07.2026 | 17,60 | 17,63 | 17,09 | 17,22 | -2,55% | - |
| 30.07.2026 | 17,76 | 17,81 | 17,31 | 17,67 | -1,31% | - |
| 29.07.2026 | 17,45 | 18,05 | 17,39 | 17,90 | 0,96% | - |
| 28.07.2026 | 16,66 | 17,73 | 16,66 | 17,73 | 5,29% | - |
| 27.07.2026 | 16,33 | 16,91 | 16,33 | 16,84 | 2,62% | - |
| 24.07.2026 | 16,39 | 16,63 | 16,31 | 16,41 | -1,17% | - |
| 23.07.2026 | 16,67 | 16,79 | 16,50 | 16,61 | -1,42% | - |
| 22.07.2026 | 16,95 | 17,15 | 16,85 | 16,85 | -1,81% | - |
| 21.07.2026 | 17,04 | 17,33 | 16,85 | 17,16 | -0,23% | - |
| 20.07.2026 | 17,03 | 17,33 | 17,02 | 17,20 | 0,06% | - |
| 17.07.2026 | 17,01 | 17,49 | 17,00 | 17,19 | -1,18% | - |
| 16.07.2026 | 16,73 | 17,55 | 16,70 | 17,39 | 2,90% | - |
| 15.07.2026 | 16,26 | 16,93 | 16,25 | 16,90 | 3,02% | - |
| 14.07.2026 | 16,71 | 16,74 | 16,09 | 16,41 | -3,24% | - |
| 13.07.2026 | 16,14 | 17,23 | 16,14 | 16,96 | 3,95% | - |
| 10.07.2026 | 16,46 | 16,71 | 16,27 | 16,31 | -1,66% | - |
| 09.07.2026 | 16,34 | 16,59 | 16,22 | 16,59 | 0,48% | - |
| 08.07.2026 | 17,29 | 17,30 | 16,26 | 16,51 | -5,66% | - |
| 07.07.2026 | 16,94 | 17,66 | 16,94 | 17,50 | 2,49% | - |
| 06.07.2026 | 16,96 | 17,18 | 16,69 | 17,07 | 0,71% | 1.172,00 |
| 03.07.2026 | 16,98 | 16,99 | 16,92 | 16,95 | -1,45% | - |
| 02.07.2026 | 17,44 | 17,55 | 17,15 | 17,20 | -2,91% | - |
| 01.07.2026 | 17,42 | 17,72 | 17,38 | 17,72 | 1,23% | - |
| 30.06.2026 | 17,97 | 18,00 | 17,38 | 17,50 | -7,89% | - |
| 29.06.2026 | 18,97 | 19,00 | 18,43 | 19,00 | 0,05% | - |
| 26.06.2026 | 18,23 | 18,99 | 18,14 | 18,99 | 2,90% | - |
| 25.06.2026 | 18,26 | 18,98 | 18,26 | 18,46 | 0,24% | - |
| 24.06.2026 | 16,96 | 18,41 | 16,95 | 18,41 | 8,01% | - |
| 23.06.2026 | 15,80 | 17,05 | 15,75 | 17,05 | 6,70% | - |
| 22.06.2026 | 16,15 | 16,41 | 15,97 | 15,98 | -1,11% | - |
| 19.06.2026 | 16,22 | 16,23 | 16,16 | 16,16 | -0,89% | - |
| 18.06.2026 | 16,74 | 16,82 | 16,30 | 16,30 | -2,63% | - |
| 17.06.2026 | 16,98 | 17,34 | 16,74 | 16,74 | -2,02% | - |
| 16.06.2026 | 16,82 | 17,42 | 16,81 | 17,09 | 0,86% | - |
| 15.06.2026 | 17,26 | 17,36 | 16,86 | 16,94 | -1,85% | - |
| 12.06.2026 | 17,55 | 17,74 | 17,24 | 17,26 | -2,15% | - |
| 11.06.2026 | 17,43 | 17,77 | 17,43 | 17,64 | 0,63% | - |
| 10.06.2026 | 17,21 | 17,84 | 17,04 | 17,53 | 0,75% | - |
| 09.06.2026 | 16,63 | 17,44 | 16,58 | 17,40 | 3,63% | - |
| 08.06.2026 | 16,85 | 17,18 | 16,77 | 16,79 | -2,30% | - |
| 05.06.2026 | 15,90 | 17,30 | 15,88 | 17,19 | 7,21% | - |
| 04.06.2026 | 15,41 | 16,20 | 15,41 | 16,03 | 3,42% | - |
| 03.06.2026 | 15,67 | 15,71 | 15,29 | 15,50 | -2,05% | - |
| 02.06.2026 | 15,58 | 15,98 | 15,54 | 15,83 | 0,35% | 280,00 |
| 01.06.2026 | 16,00 | 16,21 | 15,62 | 15,77 | -1,96% | - |