42,985€
3,43%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 42,48 | 42,48 | 42,48 | 42,48 | 2,21% | - |
| 26.09.2024 | 41,56 | 41,56 | 41,56 | 41,56 | -0,36% | - |
| 25.09.2024 | 41,71 | 41,71 | 41,71 | 41,71 | -3,49% | - |
| 24.09.2024 | 43,22 | 43,22 | 43,22 | 43,22 | -0,87% | - |
| 23.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -1,74% | - |
| 20.09.2024 | 44,37 | 44,37 | 44,37 | 44,37 | -0,25% | - |
| 19.09.2024 | 44,48 | 44,48 | 44,48 | 44,48 | 2,75% | - |
| 18.09.2024 | 43,29 | 43,29 | 43,29 | 43,29 | 0,77% | - |
| 17.09.2024 | 42,96 | 42,96 | 42,96 | 42,96 | 0,33% | - |
| 16.09.2024 | 42,82 | 42,82 | 42,82 | 42,82 | 3,28% | - |
| 13.09.2024 | 41,46 | 41,46 | 41,46 | 41,46 | 2,35% | - |
| 12.09.2024 | 40,51 | 40,51 | 40,51 | 40,51 | 2,40% | - |
| 11.09.2024 | 39,56 | 39,56 | 39,56 | 39,56 | -0,58% | - |
| 10.09.2024 | 39,78 | 39,79 | 39,78 | 39,79 | -2,00% | - |
| 09.09.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,10% | - |
| 06.09.2024 | 40,37 | 40,56 | 40,37 | 40,56 | -3,01% | - |
| 05.09.2024 | 41,82 | 41,82 | 41,82 | 41,82 | -0,74% | - |
| 04.09.2024 | 42,13 | 42,13 | 42,13 | 42,13 | -2,45% | - |
| 03.09.2024 | 43,23 | 43,23 | 43,19 | 43,19 | -0,83% | 380,00 |
| 02.09.2024 | 43,55 | 43,55 | 43,55 | 43,55 | -0,25% | - |
| 30.08.2024 | 43,66 | 43,66 | 43,66 | 43,66 | 0,05% | - |
| 29.08.2024 | 43,23 | 43,64 | 43,23 | 43,64 | 1,44% | - |
| 28.08.2024 | 43,02 | 43,02 | 43,02 | 43,02 | 0,96% | - |
| 27.08.2024 | 42,61 | 42,61 | 42,61 | 42,61 | 0,47% | - |
| 26.08.2024 | 42,41 | 42,41 | 42,41 | 42,41 | 0,90% | - |
| 23.08.2024 | 42,03 | 42,03 | 42,03 | 42,03 | 1,13% | - |
| 22.08.2024 | 41,56 | 41,56 | 41,56 | 41,56 | 1,54% | - |
| 21.08.2024 | 40,93 | 40,93 | 40,93 | 40,93 | -1,94% | - |
| 20.08.2024 | 41,74 | 41,74 | 41,74 | 41,74 | 3,93% | - |
| 19.08.2024 | 40,16 | 40,16 | 40,16 | 40,16 | -1,67% | - |
| 16.08.2024 | 40,84 | 40,84 | 40,84 | 40,84 | 7,08% | - |
| 15.08.2024 | 38,14 | 38,14 | 38,14 | 38,14 | -2,48% | - |
| 14.08.2024 | 39,16 | 39,16 | 39,11 | 39,11 | -0,08% | - |
| 13.08.2024 | 39,11 | 39,14 | 39,11 | 39,14 | 1,08% | - |
| 12.08.2024 | 38,72 | 38,72 | 38,72 | 38,72 | -2,86% | - |
| 09.08.2024 | 39,84 | 39,86 | 39,84 | 39,86 | 6,29% | - |
| 08.08.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 4,34% | - |
| 07.08.2024 | 35,94 | 35,94 | 35,94 | 35,94 | -2,15% | - |
| 06.08.2024 | 36,73 | 36,73 | 36,73 | 36,73 | -0,62% | - |
| 05.08.2024 | 36,96 | 36,96 | 36,96 | 36,96 | -4,27% | - |
| 02.08.2024 | 38,61 | 38,61 | 38,61 | 38,61 | -2,87% | - |
| 01.08.2024 | 39,75 | 39,75 | 39,75 | 39,75 | 0,03% | - |
| 31.07.2024 | 39,74 | 39,74 | 39,74 | 39,74 | 3,44% | - |
| 30.07.2024 | 38,42 | 38,42 | 38,42 | 38,42 | -0,85% | - |
| 29.07.2024 | 38,75 | 38,75 | 38,75 | 38,75 | 0,78% | - |
| 26.07.2024 | 38,45 | 38,45 | 38,45 | 38,45 | 2,53% | - |
| 25.07.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 2,04% | - |
| 24.07.2024 | 36,75 | 36,75 | 36,75 | 36,75 | -0,14% | - |
| 23.07.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 2,48% | - |
| 22.07.2024 | 35,89 | 35,91 | 35,89 | 35,91 | 0,00% | - |
| 19.07.2024 | 36,04 | 36,04 | 35,91 | 35,91 | 0,87% | - |
| 18.07.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,64% | - |
| 17.07.2024 | 35,83 | 35,83 | 35,83 | 35,83 | 2,05% | - |
| 16.07.2024 | 35,11 | 35,11 | 35,11 | 35,11 | 0,03% | - |
| 15.07.2024 | 35,10 | 35,10 | 35,10 | 35,10 | -1,87% | - |
| 12.07.2024 | 35,60 | 35,77 | 35,60 | 35,77 | 4,90% | - |
| 11.07.2024 | 34,10 | 34,10 | 34,10 | 34,10 | -0,29% | - |
| 10.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 09.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,29% | - |
| 08.07.2024 | 34,30 | 34,30 | 34,30 | 34,30 | -2,72% | - |
| 05.07.2024 | 35,26 | 35,26 | 35,26 | 35,26 | 0,11% | - |
| 04.07.2024 | 35,22 | 35,22 | 35,22 | 35,22 | 2,18% | - |
| 03.07.2024 | 34,47 | 34,47 | 34,47 | 34,47 | -3,07% | - |
| 02.07.2024 | 35,56 | 35,56 | 35,56 | 35,56 | 0,08% | - |
| 01.07.2024 | 36,73 | 36,76 | 35,53 | 35,53 | -4,57% | - |
| 28.06.2024 | 37,23 | 37,23 | 37,23 | 37,23 | 0,89% | - |
| 27.06.2024 | 36,90 | 36,90 | 36,90 | 36,90 | -1,39% | - |
| 26.06.2024 | 37,42 | 37,42 | 37,42 | 37,42 | -0,40% | - |
| 25.06.2024 | 37,57 | 37,57 | 37,57 | 37,57 | 0,72% | - |
| 24.06.2024 | 37,30 | 37,30 | 37,30 | 37,30 | 1,86% | - |
| 21.06.2024 | 36,62 | 36,62 | 36,62 | 36,62 | -0,38% | 20,00 |
| 20.06.2024 | 36,76 | 36,76 | 36,76 | 36,76 | -0,03% | - |
| 19.06.2024 | 36,77 | 36,77 | 36,77 | 36,77 | -1,58% | - |
| 18.06.2024 | 37,36 | 37,36 | 37,36 | 37,36 | -0,03% | - |
| 17.06.2024 | 37,34 | 37,37 | 37,34 | 37,37 | 0,57% | - |
| 14.06.2024 | 36,95 | 37,16 | 36,95 | 37,16 | -1,22% | - |
| 13.06.2024 | 36,55 | 37,62 | 36,55 | 37,62 | -0,61% | - |
| 12.06.2024 | 37,38 | 37,85 | 37,38 | 37,85 | -1,64% | - |
| 11.06.2024 | 37,75 | 38,48 | 37,75 | 38,48 | 0,87% | - |
| 10.06.2024 | 36,96 | 38,15 | 36,47 | 38,15 | 2,72% | - |
| 07.06.2024 | 37,14 | 37,14 | 37,14 | 37,14 | -2,55% | - |
| 06.06.2024 | 38,11 | 38,11 | 38,11 | 38,11 | -0,78% | - |
| 05.06.2024 | 38,41 | 38,41 | 38,41 | 38,41 | -0,52% | - |
| 04.06.2024 | 38,51 | 38,61 | 38,51 | 38,61 | 0,00% | - |
| 03.06.2024 | 38,61 | 38,61 | 38,61 | 38,61 | 0,42% | - |
| 31.05.2024 | 38,45 | 38,45 | 38,45 | 38,45 | 1,99% | - |
| 30.05.2024 | 37,75 | 37,75 | 37,70 | 37,70 | -0,92% | - |
| 29.05.2024 | 38,05 | 38,05 | 38,05 | 38,05 | -3,33% | - |
| 28.05.2024 | 39,36 | 39,36 | 39,36 | 39,36 | 0,00% | - |
| 27.05.2024 | 39,36 | 39,36 | 39,36 | 39,36 | -0,66% | - |
| 24.05.2024 | 39,62 | 39,62 | 39,62 | 39,62 | -0,18% | - |
| 23.05.2024 | 39,69 | 39,69 | 39,69 | 39,69 | 4,17% | - |
| 22.05.2024 | 38,10 | 38,10 | 38,10 | 38,10 | -2,56% | - |
| 21.05.2024 | 39,09 | 39,10 | 39,09 | 39,10 | -0,99% | - |
| 20.05.2024 | 39,49 | 39,49 | 39,49 | 39,49 | 1,65% | - |
| 17.05.2024 | 38,85 | 38,85 | 38,85 | 38,85 | 0,88% | - |
| 16.05.2024 | 38,51 | 38,51 | 38,51 | 38,51 | 2,20% | - |
| 15.05.2024 | 37,68 | 37,68 | 37,68 | 37,68 | -2,89% | - |
| 14.05.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,21% | - |
| 13.05.2024 | 38,72 | 38,72 | 38,72 | 38,72 | -0,82% | - |