19,060€
2,12%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,16% | - |
24.07.2025 | 18,67 | 18,67 | 18,67 | 18,67 | 5,10% | - |
23.07.2025 | 17,76 | 17,76 | 17,76 | 17,76 | 0,74% | - |
22.07.2025 | 17,63 | 17,63 | 17,63 | 17,63 | 2,26% | - |
21.07.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -5,38% | - |
18.07.2025 | 18,22 | 18,22 | 18,22 | 18,22 | -4,73% | - |
17.07.2025 | 17,79 | 19,13 | 17,79 | 19,13 | 8,05% | 100,00 |
16.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
15.07.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,92% | - |
14.07.2025 | 17,96 | 17,96 | 17,96 | 17,96 | -4,75% | - |
11.07.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | 100,00 |
10.07.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | - |
09.07.2025 | 18,85 | 18,85 | 18,85 | 18,85 | -0,63% | - |
08.07.2025 | 18,97 | 18,97 | 18,97 | 18,97 | -1,25% | - |
07.07.2025 | 19,21 | 19,21 | 19,21 | 19,21 | -0,08% | - |
04.07.2025 | 19,23 | 19,23 | 19,23 | 19,23 | -1,51% | - |
03.07.2025 | 19,52 | 19,52 | 19,52 | 19,52 | 0,96% | - |
02.07.2025 | 19,34 | 19,34 | 19,34 | 19,34 | 1,95% | - |
01.07.2025 | 18,97 | 18,97 | 18,97 | 18,97 | -2,24% | - |
30.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
27.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,00% | - |
26.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -5,25% | - |
25.06.2025 | 20,68 | 20,68 | 20,68 | 20,68 | -1,05% | - |
24.06.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 0,53% | - |
23.06.2025 | 20,79 | 20,79 | 20,79 | 20,79 | -3,26% | - |
20.06.2025 | 21,49 | 21,49 | 21,49 | 21,49 | -0,32% | - |
19.06.2025 | 21,56 | 21,56 | 21,56 | 21,56 | -0,96% | - |
18.06.2025 | 21,77 | 21,77 | 21,77 | 21,77 | -0,59% | - |
17.06.2025 | 21,88 | 21,90 | 21,88 | 21,90 | 0,14% | - |
16.06.2025 | 21,87 | 21,87 | 21,87 | 21,87 | -1,13% | - |
13.06.2025 | 22,12 | 22,12 | 22,12 | 22,12 | 0,45% | - |
12.06.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -4,30% | - |
11.06.2025 | 23,01 | 23,01 | 23,01 | 23,01 | 1,01% | - |
10.06.2025 | 22,78 | 22,78 | 22,78 | 22,78 | 2,52% | - |
09.06.2025 | 22,22 | 22,22 | 22,22 | 22,22 | -1,22% | - |
06.06.2025 | 22,45 | 22,86 | 22,41 | 22,50 | 2,06% | - |
05.06.2025 | 22,66 | 22,76 | 22,01 | 22,04 | -3,35% | - |
04.06.2025 | 22,91 | 23,30 | 22,79 | 22,81 | 0,24% | - |
03.06.2025 | 22,13 | 22,80 | 22,06 | 22,75 | 0,53% | - |
02.06.2025 | 22,45 | 22,69 | 22,14 | 22,63 | 3,10% | - |
30.05.2025 | 22,14 | 22,14 | 21,95 | 21,95 | -1,39% | - |
29.05.2025 | 22,26 | 22,26 | 22,26 | 22,26 | 0,72% | - |
28.05.2025 | 22,04 | 22,10 | 22,04 | 22,10 | 4,29% | - |
27.05.2025 | 21,19 | 21,19 | 21,19 | 21,19 | 0,33% | - |
26.05.2025 | 21,12 | 21,12 | 21,12 | 21,12 | 0,05% | - |
23.05.2025 | 20,86 | 21,11 | 20,86 | 21,11 | 1,34% | - |
22.05.2025 | 20,83 | 20,83 | 20,83 | 20,83 | -3,30% | - |
21.05.2025 | 21,54 | 21,54 | 21,54 | 21,54 | 0,23% | - |
20.05.2025 | 21,49 | 21,49 | 21,49 | 21,49 | -0,37% | - |
19.05.2025 | 21,57 | 21,57 | 21,57 | 21,57 | -1,78% | - |
16.05.2025 | 21,17 | 21,96 | 21,17 | 21,96 | 8,71% | - |
15.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -3,16% | - |
14.05.2025 | 20,86 | 20,86 | 20,86 | 20,86 | -2,30% | - |
13.05.2025 | 21,35 | 21,35 | 21,35 | 21,35 | 0,61% | - |
12.05.2025 | 21,22 | 21,22 | 21,22 | 21,22 | -1,07% | - |
09.05.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 0,09% | - |
08.05.2025 | 21,43 | 21,43 | 21,43 | 21,43 | 3,98% | - |
07.05.2025 | 20,61 | 20,61 | 20,61 | 20,61 | -4,76% | - |
06.05.2025 | 21,64 | 21,64 | 21,64 | 21,64 | -1,32% | - |
05.05.2025 | 20,99 | 21,93 | 20,99 | 21,93 | 6,51% | - |
02.05.2025 | 20,59 | 20,59 | 20,59 | 20,59 | -1,95% | - |
30.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,19% | - |
29.04.2025 | 20,96 | 20,96 | 20,96 | 20,96 | 1,45% | - |
28.04.2025 | 20,66 | 20,66 | 20,66 | 20,66 | -1,81% | - |
25.04.2025 | 20,70 | 21,12 | 20,70 | 21,04 | 0,43% | - |
24.04.2025 | 20,23 | 20,97 | 20,23 | 20,95 | 1,31% | - |
23.04.2025 | 20,74 | 20,85 | 20,68 | 20,68 | -0,14% | - |
22.04.2025 | 19,96 | 20,71 | 19,96 | 20,71 | 1,17% | - |
17.04.2025 | 19,85 | 20,47 | 19,85 | 20,47 | 3,36% | - |
16.04.2025 | 20,04 | 20,04 | 19,81 | 19,81 | -4,74% | - |
15.04.2025 | 20,99 | 20,99 | 20,79 | 20,79 | -1,56% | - |
14.04.2025 | 20,76 | 21,13 | 20,76 | 21,12 | 0,57% | - |
11.04.2025 | 20,51 | 21,00 | 20,06 | 21,00 | -6,00% | - |
10.04.2025 | 22,34 | 22,34 | 22,34 | 22,34 | 7,87% | - |
09.04.2025 | 20,71 | 20,71 | 20,71 | 20,71 | -3,72% | - |
08.04.2025 | 22,43 | 22,43 | 21,51 | 21,51 | -7,48% | - |
07.04.2025 | 23,25 | 23,25 | 23,25 | 23,25 | -2,72% | - |
04.04.2025 | 24,01 | 24,08 | 23,90 | 23,90 | -1,28% | - |
03.04.2025 | 24,32 | 24,32 | 24,21 | 24,21 | -5,13% | - |
02.04.2025 | 25,68 | 25,68 | 25,52 | 25,52 | -2,67% | - |
01.04.2025 | 26,22 | 26,22 | 26,22 | 26,22 | 1,90% | - |
31.03.2025 | 25,73 | 25,73 | 25,73 | 25,73 | -0,31% | - |
28.03.2025 | 25,87 | 25,87 | 25,81 | 25,81 | -0,54% | - |
27.03.2025 | 25,95 | 25,95 | 25,95 | 25,95 | 0,66% | - |
26.03.2025 | 25,79 | 25,79 | 25,78 | 25,78 | -0,15% | - |
25.03.2025 | 25,83 | 25,83 | 25,82 | 25,82 | 0,43% | - |
24.03.2025 | 25,71 | 25,71 | 25,71 | 25,71 | 2,02% | - |
21.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,32% | - |
20.03.2025 | 25,12 | 25,12 | 25,12 | 25,12 | 0,12% | - |
19.03.2025 | 24,51 | 25,09 | 24,51 | 25,09 | 1,05% | - |
18.03.2025 | 24,82 | 24,83 | 24,82 | 24,83 | 1,02% | - |
17.03.2025 | 23,89 | 24,58 | 23,89 | 24,58 | 3,41% | - |
14.03.2025 | 23,77 | 23,77 | 23,77 | 23,77 | 0,46% | - |
13.03.2025 | 23,70 | 23,70 | 23,66 | 23,66 | -4,48% | - |
12.03.2025 | 24,77 | 24,77 | 24,77 | 24,77 | -3,96% | - |
11.03.2025 | 25,79 | 25,79 | 25,79 | 25,79 | -0,77% | - |
10.03.2025 | 25,99 | 25,99 | 25,99 | 25,99 | 1,21% | - |
07.03.2025 | 25,68 | 25,68 | 25,68 | 25,68 | 0,82% | - |
06.03.2025 | 25,47 | 25,47 | 25,47 | 25,47 | -0,59% | - |
05.03.2025 | 25,62 | 25,62 | 25,62 | 25,62 | -0,47% | - |