25,120€
1,82%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 24,44 | 24,75 | 24,44 | 24,75 | 0,32% | - |
| 04.09.2025 | 24,67 | 24,67 | 24,67 | 24,67 | -1,20% | - |
| 03.09.2025 | 25,74 | 25,74 | 24,97 | 24,97 | -4,66% | - |
| 02.09.2025 | 25,56 | 26,19 | 25,56 | 26,19 | 2,55% | - |
| 01.09.2025 | 25,50 | 25,54 | 25,50 | 25,54 | 0,87% | - |
| 29.08.2025 | 25,32 | 25,32 | 25,32 | 25,32 | -1,13% | - |
| 28.08.2025 | 25,61 | 25,61 | 25,61 | 25,61 | -1,61% | - |
| 27.08.2025 | 24,99 | 26,03 | 24,99 | 26,03 | 1,60% | - |
| 26.08.2025 | 24,99 | 25,62 | 24,99 | 25,62 | 0,87% | - |
| 25.08.2025 | 25,46 | 25,46 | 25,40 | 25,40 | -1,97% | - |
| 22.08.2025 | 25,00 | 25,91 | 25,00 | 25,91 | 4,48% | - |
| 21.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,35% | - |
| 20.08.2025 | 25,37 | 25,37 | 25,14 | 25,14 | -2,71% | - |
| 19.08.2025 | 24,86 | 25,84 | 24,86 | 25,84 | 1,21% | - |
| 18.08.2025 | 24,93 | 25,53 | 24,93 | 25,53 | -0,27% | - |
| 15.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,16% | - |
| 14.08.2025 | 25,52 | 25,56 | 25,52 | 25,56 | 0,35% | 200,00 |
| 13.08.2025 | 25,47 | 25,47 | 25,47 | 25,47 | 8,80% | - |
| 12.08.2025 | 23,38 | 23,41 | 23,38 | 23,41 | 16,76% | - |
| 11.08.2025 | 20,05 | 20,05 | 20,05 | 20,05 | 6,37% | - |
| 08.08.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 8,74% | - |
| 07.08.2025 | 17,34 | 17,34 | 17,34 | 17,34 | -4,17% | - |
| 06.08.2025 | 18,09 | 18,09 | 18,09 | 18,09 | 0,17% | - |
| 05.08.2025 | 18,06 | 18,06 | 18,06 | 18,06 | 0,95% | - |
| 04.08.2025 | 17,89 | 17,89 | 17,89 | 17,89 | 0,62% | - |
| 01.08.2025 | 17,78 | 17,78 | 17,78 | 17,78 | -2,68% | - |
| 31.07.2025 | 18,27 | 18,27 | 18,27 | 18,27 | -1,69% | - |
| 30.07.2025 | 18,31 | 18,59 | 18,31 | 18,59 | -0,80% | - |
| 29.07.2025 | 18,74 | 18,74 | 18,74 | 18,74 | -2,14% | - |
| 28.07.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 2,41% | - |
| 25.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,16% | - |
| 24.07.2025 | 18,67 | 18,67 | 18,67 | 18,67 | 5,10% | - |
| 23.07.2025 | 17,76 | 17,76 | 17,76 | 17,76 | 0,74% | - |
| 22.07.2025 | 17,63 | 17,63 | 17,63 | 17,63 | 2,26% | - |
| 21.07.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -5,38% | - |
| 18.07.2025 | 18,22 | 18,22 | 18,22 | 18,22 | -4,73% | - |
| 17.07.2025 | 17,79 | 19,13 | 17,79 | 19,13 | 8,05% | 100,00 |
| 16.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 15.07.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,92% | - |
| 14.07.2025 | 17,96 | 17,96 | 17,96 | 17,96 | -4,75% | - |
| 11.07.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | 100,00 |
| 10.07.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | - |
| 09.07.2025 | 18,85 | 18,85 | 18,85 | 18,85 | -0,63% | - |
| 08.07.2025 | 18,97 | 18,97 | 18,97 | 18,97 | -1,25% | - |
| 07.07.2025 | 19,21 | 19,21 | 19,21 | 19,21 | -0,08% | - |
| 04.07.2025 | 19,23 | 19,23 | 19,23 | 19,23 | -1,51% | - |
| 03.07.2025 | 19,52 | 19,52 | 19,52 | 19,52 | 0,96% | - |
| 02.07.2025 | 19,34 | 19,34 | 19,34 | 19,34 | 1,95% | - |
| 01.07.2025 | 18,97 | 18,97 | 18,97 | 18,97 | -2,24% | - |
| 30.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 27.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,00% | - |
| 26.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -5,25% | - |
| 25.06.2025 | 20,68 | 20,68 | 20,68 | 20,68 | -1,05% | - |
| 24.06.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 0,53% | - |
| 23.06.2025 | 20,79 | 20,79 | 20,79 | 20,79 | -3,26% | - |
| 20.06.2025 | 21,49 | 21,49 | 21,49 | 21,49 | -0,32% | - |
| 19.06.2025 | 21,56 | 21,56 | 21,56 | 21,56 | -0,96% | - |
| 18.06.2025 | 21,77 | 21,77 | 21,77 | 21,77 | -0,59% | - |
| 17.06.2025 | 21,88 | 21,90 | 21,88 | 21,90 | 0,14% | - |
| 16.06.2025 | 21,87 | 21,87 | 21,87 | 21,87 | -1,13% | - |
| 13.06.2025 | 22,12 | 22,12 | 22,12 | 22,12 | 0,45% | - |
| 12.06.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -4,30% | - |
| 11.06.2025 | 23,01 | 23,01 | 23,01 | 23,01 | 1,01% | - |
| 10.06.2025 | 22,78 | 22,78 | 22,78 | 22,78 | 2,52% | - |
| 09.06.2025 | 22,22 | 22,22 | 22,22 | 22,22 | -1,22% | - |
| 06.06.2025 | 22,45 | 22,86 | 22,41 | 22,50 | 2,06% | - |
| 05.06.2025 | 22,66 | 22,76 | 22,01 | 22,04 | -3,35% | - |
| 04.06.2025 | 22,91 | 23,30 | 22,79 | 22,81 | 0,24% | - |
| 03.06.2025 | 22,13 | 22,80 | 22,06 | 22,75 | 0,53% | - |
| 02.06.2025 | 22,45 | 22,69 | 22,14 | 22,63 | 3,10% | - |
| 30.05.2025 | 22,14 | 22,14 | 21,95 | 21,95 | -1,39% | - |
| 29.05.2025 | 22,26 | 22,26 | 22,26 | 22,26 | 0,72% | - |
| 28.05.2025 | 22,04 | 22,10 | 22,04 | 22,10 | 4,29% | - |
| 27.05.2025 | 21,19 | 21,19 | 21,19 | 21,19 | 0,33% | - |
| 26.05.2025 | 21,12 | 21,12 | 21,12 | 21,12 | 0,05% | - |
| 23.05.2025 | 20,86 | 21,11 | 20,86 | 21,11 | 1,34% | - |
| 22.05.2025 | 20,83 | 20,83 | 20,83 | 20,83 | -3,30% | - |
| 21.05.2025 | 21,54 | 21,54 | 21,54 | 21,54 | 0,23% | - |
| 20.05.2025 | 21,49 | 21,49 | 21,49 | 21,49 | -0,37% | - |
| 19.05.2025 | 21,57 | 21,57 | 21,57 | 21,57 | -1,78% | - |
| 16.05.2025 | 21,17 | 21,96 | 21,17 | 21,96 | 8,71% | - |
| 15.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -3,16% | - |
| 14.05.2025 | 20,86 | 20,86 | 20,86 | 20,86 | -2,30% | - |
| 13.05.2025 | 21,35 | 21,35 | 21,35 | 21,35 | 0,61% | - |
| 12.05.2025 | 21,22 | 21,22 | 21,22 | 21,22 | -1,07% | - |
| 09.05.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 0,09% | - |
| 08.05.2025 | 21,43 | 21,43 | 21,43 | 21,43 | 3,98% | - |
| 07.05.2025 | 20,61 | 20,61 | 20,61 | 20,61 | -4,76% | - |
| 06.05.2025 | 21,64 | 21,64 | 21,64 | 21,64 | -1,32% | - |
| 05.05.2025 | 20,99 | 21,93 | 20,99 | 21,93 | 6,51% | - |
| 02.05.2025 | 20,59 | 20,59 | 20,59 | 20,59 | -1,95% | - |
| 30.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,19% | - |
| 29.04.2025 | 20,96 | 20,96 | 20,96 | 20,96 | 1,45% | - |
| 28.04.2025 | 20,66 | 20,66 | 20,66 | 20,66 | -1,81% | - |
| 25.04.2025 | 20,70 | 21,12 | 20,70 | 21,04 | 0,43% | - |
| 24.04.2025 | 20,23 | 20,97 | 20,23 | 20,95 | 1,31% | - |
| 23.04.2025 | 20,74 | 20,85 | 20,68 | 20,68 | -0,14% | - |
| 22.04.2025 | 19,96 | 20,71 | 19,96 | 20,71 | 1,17% | - |
| 17.04.2025 | 19,85 | 20,47 | 19,85 | 20,47 | 3,36% | - |
| 16.04.2025 | 20,04 | 20,04 | 19,81 | 19,81 | -4,74% | - |