29,885€
1,44%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 29,33 | 29,33 | 29,33 | 29,33 | -0,44% | - |
| 20.02.2025 | 29,46 | 29,46 | 29,46 | 29,46 | 1,80% | - |
| 19.02.2025 | 28,94 | 28,94 | 28,94 | 28,94 | -1,80% | - |
| 18.02.2025 | 29,47 | 29,47 | 29,47 | 29,47 | 1,24% | - |
| 17.02.2025 | 29,11 | 29,11 | 29,11 | 29,11 | -2,61% | - |
| 14.02.2025 | 29,89 | 29,89 | 29,89 | 29,89 | -0,57% | - |
| 13.02.2025 | 30,06 | 30,06 | 30,06 | 30,06 | -1,73% | - |
| 12.02.2025 | 30,59 | 30,59 | 30,59 | 30,59 | -0,33% | - |
| 11.02.2025 | 30,69 | 30,69 | 30,69 | 30,69 | -0,26% | - |
| 10.02.2025 | 30,77 | 30,77 | 30,77 | 30,77 | -1,00% | - |
| 07.02.2025 | 31,08 | 31,08 | 31,08 | 31,08 | -0,16% | - |
| 06.02.2025 | 31,11 | 31,13 | 31,11 | 31,13 | -0,70% | - |
| 05.02.2025 | 31,35 | 31,35 | 31,35 | 31,35 | -1,38% | - |
| 04.02.2025 | 31,79 | 31,79 | 31,79 | 31,79 | -3,96% | - |
| 03.02.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -4,28% | - |
| 31.01.2025 | 34,58 | 34,58 | 34,58 | 34,58 | 0,14% | - |
| 30.01.2025 | 34,53 | 34,53 | 34,53 | 34,53 | -1,51% | - |
| 29.01.2025 | 35,06 | 35,06 | 35,06 | 35,06 | 0,34% | - |
| 28.01.2025 | 34,94 | 34,94 | 34,94 | 34,94 | 2,43% | - |
| 27.01.2025 | 34,11 | 34,11 | 34,11 | 34,11 | -0,50% | - |
| 24.01.2025 | 34,28 | 34,28 | 34,28 | 34,28 | 0,23% | - |
| 23.01.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,23% | - |
| 22.01.2025 | 34,12 | 34,12 | 34,12 | 34,12 | 0,80% | - |
| 21.01.2025 | 33,85 | 33,85 | 33,85 | 33,85 | -0,85% | - |
| 20.01.2025 | 34,14 | 34,14 | 34,14 | 34,14 | -0,20% | - |
| 17.01.2025 | 34,21 | 34,21 | 34,21 | 34,21 | 0,85% | - |
| 16.01.2025 | 34,77 | 34,77 | 33,92 | 33,92 | -7,85% | 50,00 |
| 15.01.2025 | 36,81 | 36,81 | 36,81 | 36,81 | 0,93% | - |
| 14.01.2025 | 36,48 | 36,48 | 36,47 | 36,47 | 0,30% | - |
| 13.01.2025 | 35,04 | 36,36 | 35,04 | 36,36 | 3,74% | - |
| 10.01.2025 | 35,05 | 35,05 | 35,05 | 35,05 | 0,09% | - |
| 09.01.2025 | 35,02 | 35,02 | 35,02 | 35,02 | 4,20% | - |
| 08.01.2025 | 33,61 | 33,61 | 33,61 | 33,61 | -3,78% | - |
| 07.01.2025 | 35,00 | 35,00 | 34,93 | 34,93 | 0,69% | - |
| 06.01.2025 | 34,71 | 34,71 | 34,69 | 34,69 | -0,72% | 30,00 |
| 03.01.2025 | 34,94 | 34,94 | 34,94 | 34,94 | -2,70% | - |
| 02.01.2025 | 35,39 | 35,91 | 35,39 | 35,91 | 0,73% | 57,00 |
| 30.12.2024 | 35,65 | 35,65 | 35,65 | 35,65 | -1,60% | - |
| 27.12.2024 | 36,15 | 36,23 | 36,15 | 36,23 | -2,40% | - |
| 23.12.2024 | 37,12 | 37,12 | 37,12 | 37,12 | -0,91% | - |
| 20.12.2024 | 37,46 | 37,46 | 37,46 | 37,46 | -0,21% | - |
| 19.12.2024 | 37,54 | 37,54 | 37,54 | 37,54 | -2,32% | - |
| 18.12.2024 | 38,43 | 38,43 | 38,43 | 38,43 | -3,20% | - |
| 17.12.2024 | 38,30 | 39,70 | 38,30 | 39,70 | -2,48% | 50,00 |
| 16.12.2024 | 39,71 | 40,71 | 39,71 | 40,71 | -3,19% | 61,00 |
| 13.12.2024 | 42,05 | 42,05 | 42,05 | 42,05 | 1,79% | - |
| 12.12.2024 | 40,81 | 41,86 | 40,81 | 41,31 | -1,62% | 90,00 |
| 11.12.2024 | 40,98 | 41,99 | 40,98 | 41,99 | 2,41% | 95,00 |
| 10.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,02% | - |
| 09.12.2024 | 41,01 | 41,01 | 41,01 | 41,01 | 0,74% | - |
| 06.12.2024 | 40,71 | 40,71 | 40,71 | 40,71 | -2,09% | - |
| 05.12.2024 | 41,58 | 41,58 | 41,58 | 41,58 | -1,70% | - |
| 04.12.2024 | 42,30 | 42,30 | 42,30 | 42,30 | -2,11% | - |
| 03.12.2024 | 43,21 | 43,21 | 43,21 | 43,21 | 2,32% | - |
| 02.12.2024 | 42,23 | 42,23 | 42,23 | 42,23 | -0,47% | - |
| 29.11.2024 | 42,43 | 42,43 | 42,43 | 42,43 | -0,05% | - |
| 28.11.2024 | 42,41 | 42,45 | 42,41 | 42,45 | 1,97% | - |
| 27.11.2024 | 41,69 | 41,69 | 41,63 | 41,63 | -1,16% | - |
| 26.11.2024 | 42,12 | 42,12 | 42,12 | 42,12 | -4,27% | - |
| 25.11.2024 | 43,16 | 44,00 | 43,16 | 44,00 | 1,34% | 193,00 |
| 22.11.2024 | 42,10 | 43,42 | 42,10 | 43,42 | 3,14% | 100,00 |
| 21.11.2024 | 41,81 | 42,35 | 41,47 | 42,10 | 2,16% | - |
| 20.11.2024 | 41,21 | 41,21 | 41,21 | 41,21 | -0,27% | - |
| 19.11.2024 | 41,43 | 41,43 | 41,32 | 41,32 | -1,22% | - |
| 18.11.2024 | 41,83 | 41,83 | 41,83 | 41,83 | -1,78% | - |
| 15.11.2024 | 42,03 | 42,59 | 42,03 | 42,59 | 0,07% | - |
| 14.11.2024 | 42,56 | 42,56 | 42,56 | 42,56 | -2,09% | - |
| 13.11.2024 | 44,31 | 44,53 | 43,47 | 43,47 | -3,68% | - |
| 12.11.2024 | 45,13 | 45,13 | 45,13 | 45,13 | 0,92% | - |
| 11.11.2024 | 44,72 | 44,72 | 44,72 | 44,72 | 2,99% | - |
| 08.11.2024 | 42,26 | 43,42 | 42,26 | 43,42 | -3,23% | 120,00 |
| 07.11.2024 | 45,50 | 45,50 | 44,87 | 44,87 | -8,24% | 200,00 |
| 06.11.2024 | 48,40 | 49,70 | 48,40 | 48,90 | 6,82% | 1,00 |
| 05.11.2024 | 46,04 | 46,04 | 45,78 | 45,78 | -0,28% | - |
| 04.11.2024 | 45,91 | 45,91 | 45,91 | 45,91 | -0,20% | - |
| 01.11.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -1,16% | - |
| 31.10.2024 | 46,13 | 46,54 | 46,13 | 46,54 | -0,04% | - |
| 30.10.2024 | 46,73 | 46,79 | 46,56 | 46,56 | -0,56% | - |
| 29.10.2024 | 46,88 | 46,88 | 46,82 | 46,82 | -1,08% | - |
| 28.10.2024 | 46,17 | 47,33 | 46,17 | 47,33 | 4,39% | - |
| 25.10.2024 | 45,34 | 45,34 | 45,34 | 45,34 | -0,61% | - |
| 24.10.2024 | 45,62 | 45,62 | 45,62 | 45,62 | -1,13% | - |
| 23.10.2024 | 46,14 | 46,14 | 46,14 | 46,14 | -0,54% | - |
| 22.10.2024 | 46,39 | 46,39 | 46,39 | 46,39 | 0,13% | - |
| 21.10.2024 | 46,33 | 46,33 | 46,33 | 46,33 | 2,18% | - |
| 18.10.2024 | 45,34 | 45,34 | 45,34 | 45,34 | -2,03% | - |
| 17.10.2024 | 46,28 | 46,28 | 46,28 | 46,28 | 3,35% | - |
| 16.10.2024 | 44,78 | 44,78 | 44,78 | 44,78 | -2,55% | - |
| 15.10.2024 | 45,25 | 46,17 | 45,05 | 45,95 | 6,86% | - |
| 14.10.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 2,82% | - |
| 11.10.2024 | 41,82 | 41,82 | 41,82 | 41,82 | 0,05% | - |
| 10.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,41% | - |
| 09.10.2024 | 41,63 | 41,63 | 41,63 | 41,63 | -1,19% | - |
| 08.10.2024 | 42,13 | 42,13 | 42,13 | 42,13 | 0,14% | - |
| 07.10.2024 | 42,07 | 42,07 | 42,07 | 42,07 | 1,30% | - |
| 04.10.2024 | 41,53 | 41,53 | 41,53 | 41,53 | -0,17% | - |
| 03.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -3,32% | - |
| 02.10.2024 | 43,05 | 43,05 | 43,03 | 43,03 | -0,30% | - |
| 01.10.2024 | 43,03 | 43,16 | 43,03 | 43,16 | 1,58% | - |
| 30.09.2024 | 42,48 | 42,49 | 42,48 | 42,49 | 0,02% | - |