21,910€
7,45%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21,32 | 21,38 | 20,98 | 21,10 | 3,46% | - |
| 30.10.2025 | 20,39 | 20,39 | 20,39 | 20,39 | 0,44% | - |
| 29.10.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -2,07% | - |
| 28.10.2025 | 20,12 | 20,73 | 20,12 | 20,73 | 0,14% | - |
| 27.10.2025 | 20,58 | 20,70 | 20,58 | 20,70 | -0,38% | - |
| 24.10.2025 | 20,78 | 20,78 | 20,78 | 20,78 | 0,24% | - |
| 23.10.2025 | 20,65 | 20,73 | 20,65 | 20,73 | 1,72% | - |
| 22.10.2025 | 20,38 | 20,38 | 20,38 | 20,38 | 2,36% | - |
| 21.10.2025 | 19,91 | 19,91 | 19,91 | 19,91 | 0,10% | - |
| 20.10.2025 | 19,89 | 19,89 | 19,89 | 19,89 | -1,68% | - |
| 17.10.2025 | 19,34 | 20,23 | 19,34 | 20,23 | 4,31% | - |
| 16.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,12% | - |
| 15.10.2025 | 20,03 | 20,03 | 19,62 | 19,62 | -3,56% | - |
| 14.10.2025 | 19,82 | 20,34 | 19,82 | 20,34 | 0,74% | - |
| 13.10.2025 | 19,83 | 20,19 | 19,83 | 20,19 | -4,18% | - |
| 10.10.2025 | 21,07 | 21,07 | 21,07 | 21,07 | -3,35% | - |
| 09.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,58% | - |
| 08.10.2025 | 21,71 | 22,15 | 21,71 | 22,15 | 0,45% | - |
| 07.10.2025 | 22,20 | 22,20 | 22,05 | 22,05 | -2,26% | - |
| 06.10.2025 | 22,29 | 22,56 | 22,29 | 22,56 | 0,09% | - |
| 03.10.2025 | 22,11 | 22,59 | 22,11 | 22,54 | 0,58% | - |
| 02.10.2025 | 22,45 | 22,45 | 22,41 | 22,41 | -1,93% | - |
| 01.10.2025 | 21,94 | 22,85 | 21,94 | 22,85 | 1,96% | - |
| 30.09.2025 | 22,41 | 22,41 | 22,41 | 22,41 | -1,62% | - |
| 29.09.2025 | 22,46 | 22,78 | 22,46 | 22,78 | 0,13% | - |
| 26.09.2025 | 22,00 | 22,75 | 22,00 | 22,75 | 1,65% | - |
| 25.09.2025 | 22,38 | 22,38 | 22,38 | 22,38 | -1,37% | - |
| 24.09.2025 | 22,72 | 22,72 | 22,69 | 22,69 | -1,00% | - |
| 23.09.2025 | 23,08 | 23,08 | 22,92 | 22,92 | -2,47% | - |
| 22.09.2025 | 23,01 | 23,50 | 23,01 | 23,50 | 3,21% | - |
| 19.09.2025 | 22,77 | 22,77 | 22,77 | 22,77 | 1,47% | - |
| 18.09.2025 | 22,44 | 22,44 | 22,44 | 22,44 | 0,99% | - |
| 17.09.2025 | 22,22 | 22,22 | 22,22 | 22,22 | -1,81% | - |
| 16.09.2025 | 22,63 | 22,63 | 22,63 | 22,63 | -1,69% | - |
| 15.09.2025 | 23,36 | 23,36 | 23,02 | 23,02 | -3,28% | - |
| 12.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,69% | - |
| 11.09.2025 | 23,70 | 24,21 | 23,70 | 24,21 | -0,78% | - |
| 10.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,37% | - |
| 09.09.2025 | 24,29 | 24,74 | 24,29 | 24,74 | 0,04% | - |
| 08.09.2025 | 24,53 | 24,73 | 24,53 | 24,73 | -0,08% | - |
| 05.09.2025 | 24,44 | 24,75 | 24,44 | 24,75 | 0,32% | - |
| 04.09.2025 | 24,67 | 24,67 | 24,67 | 24,67 | -1,20% | - |
| 03.09.2025 | 25,74 | 25,74 | 24,97 | 24,97 | -4,66% | - |
| 02.09.2025 | 25,56 | 26,19 | 25,56 | 26,19 | 2,55% | - |
| 01.09.2025 | 25,50 | 25,54 | 25,50 | 25,54 | 0,87% | - |
| 29.08.2025 | 25,32 | 25,32 | 25,32 | 25,32 | -1,13% | - |
| 28.08.2025 | 25,61 | 25,61 | 25,61 | 25,61 | -1,61% | - |
| 27.08.2025 | 24,99 | 26,03 | 24,99 | 26,03 | 1,60% | - |
| 26.08.2025 | 24,99 | 25,62 | 24,99 | 25,62 | 0,87% | - |
| 25.08.2025 | 25,46 | 25,46 | 25,40 | 25,40 | -1,97% | - |
| 22.08.2025 | 25,00 | 25,91 | 25,00 | 25,91 | 4,48% | - |
| 21.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,35% | - |
| 20.08.2025 | 25,37 | 25,37 | 25,14 | 25,14 | -2,71% | - |
| 19.08.2025 | 24,86 | 25,84 | 24,86 | 25,84 | 1,21% | - |
| 18.08.2025 | 24,93 | 25,53 | 24,93 | 25,53 | -0,27% | - |
| 15.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,16% | - |
| 14.08.2025 | 25,52 | 25,56 | 25,52 | 25,56 | 0,35% | 200,00 |
| 13.08.2025 | 25,47 | 25,47 | 25,47 | 25,47 | 8,80% | - |
| 12.08.2025 | 23,38 | 23,41 | 23,38 | 23,41 | 16,76% | - |
| 11.08.2025 | 20,05 | 20,05 | 20,05 | 20,05 | 6,37% | - |
| 08.08.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 8,74% | - |
| 07.08.2025 | 17,34 | 17,34 | 17,34 | 17,34 | -4,17% | - |
| 06.08.2025 | 18,09 | 18,09 | 18,09 | 18,09 | 0,17% | - |
| 05.08.2025 | 18,06 | 18,06 | 18,06 | 18,06 | 0,95% | - |
| 04.08.2025 | 17,89 | 17,89 | 17,89 | 17,89 | 0,62% | - |
| 01.08.2025 | 17,78 | 17,78 | 17,78 | 17,78 | -2,68% | - |
| 31.07.2025 | 18,27 | 18,27 | 18,27 | 18,27 | -1,69% | - |
| 30.07.2025 | 18,31 | 18,59 | 18,31 | 18,59 | -0,80% | - |
| 29.07.2025 | 18,74 | 18,74 | 18,74 | 18,74 | -2,14% | - |
| 28.07.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 2,41% | - |
| 25.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,16% | - |
| 24.07.2025 | 18,67 | 18,67 | 18,67 | 18,67 | 5,10% | - |
| 23.07.2025 | 17,76 | 17,76 | 17,76 | 17,76 | 0,74% | - |
| 22.07.2025 | 17,63 | 17,63 | 17,63 | 17,63 | 2,26% | - |
| 21.07.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -5,38% | - |
| 18.07.2025 | 18,22 | 18,22 | 18,22 | 18,22 | -4,73% | - |
| 17.07.2025 | 17,79 | 19,13 | 17,79 | 19,13 | 8,05% | 100,00 |
| 16.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 15.07.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,92% | - |
| 14.07.2025 | 17,96 | 17,96 | 17,96 | 17,96 | -4,75% | - |
| 11.07.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | 100,00 |
| 10.07.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | - |
| 09.07.2025 | 18,85 | 18,85 | 18,85 | 18,85 | -0,63% | - |
| 08.07.2025 | 18,97 | 18,97 | 18,97 | 18,97 | -1,25% | - |
| 07.07.2025 | 19,21 | 19,21 | 19,21 | 19,21 | -0,08% | - |
| 04.07.2025 | 19,23 | 19,23 | 19,23 | 19,23 | -1,51% | - |
| 03.07.2025 | 19,52 | 19,52 | 19,52 | 19,52 | 0,96% | - |
| 02.07.2025 | 19,34 | 19,34 | 19,34 | 19,34 | 1,95% | - |
| 01.07.2025 | 18,97 | 18,97 | 18,97 | 18,97 | -2,24% | - |
| 30.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 27.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,00% | - |
| 26.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -5,25% | - |
| 25.06.2025 | 20,68 | 20,68 | 20,68 | 20,68 | -1,05% | - |
| 24.06.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 0,53% | - |
| 23.06.2025 | 20,79 | 20,79 | 20,79 | 20,79 | -3,26% | - |
| 20.06.2025 | 21,49 | 21,49 | 21,49 | 21,49 | -0,32% | - |
| 19.06.2025 | 21,56 | 21,56 | 21,56 | 21,56 | -0,96% | - |
| 18.06.2025 | 21,77 | 21,77 | 21,77 | 21,77 | -0,59% | - |
| 17.06.2025 | 21,88 | 21,90 | 21,88 | 21,90 | 0,14% | - |
| 16.06.2025 | 21,87 | 21,87 | 21,87 | 21,87 | -1,13% | - |