12,400€
-1,31%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 12,93 | 12,96 | 12,18 | 12,48 | -0,38% | - |
| 24.04.2025 | 12,65 | 13,17 | 12,41 | 12,53 | -1,28% | - |
| 23.04.2025 | 13,12 | 13,53 | 12,26 | 12,69 | 0,89% | - |
| 22.04.2025 | 11,53 | 12,61 | 11,50 | 12,58 | 10,11% | - |
| 17.04.2025 | 8,34 | 12,87 | 8,30 | 11,42 | 38,24% | - |
| 16.04.2025 | 8,29 | 8,45 | 7,89 | 8,26 | -3,24% | - |
| 15.04.2025 | 8,06 | 8,60 | 8,05 | 8,54 | 5,64% | - |
| 14.04.2025 | 7,96 | 8,24 | 7,64 | 8,08 | 2,73% | - |
| 11.04.2025 | 7,69 | 7,87 | 7,42 | 7,87 | 3,09% | - |
| 10.04.2025 | 8,30 | 8,31 | 7,31 | 7,63 | -8,81% | - |
| 09.04.2025 | 7,39 | 8,67 | 6,46 | 8,37 | 10,03% | - |
| 08.04.2025 | 8,07 | 8,65 | 7,55 | 7,61 | -5,27% | - |
| 07.04.2025 | 7,72 | 8,43 | 7,23 | 8,03 | -1,64% | 140,00 |
| 04.04.2025 | 8,78 | 8,85 | 7,93 | 8,16 | -7,67% | - |
| 03.04.2025 | 9,36 | 9,39 | 8,29 | 8,84 | -9,70% | 896,00 |
| 02.04.2025 | 9,16 | 9,95 | 9,00 | 9,79 | 6,66% | - |
| 01.04.2025 | 9,77 | 10,60 | 9,14 | 9,18 | -6,47% | - |
| 31.03.2025 | 11,44 | 11,44 | 8,71 | 9,82 | -14,53% | - |
| 28.03.2025 | 12,12 | 12,24 | 11,10 | 11,49 | -7,15% | - |
| 27.03.2025 | 12,71 | 12,77 | 11,26 | 12,37 | -4,61% | - |
| 26.03.2025 | 13,30 | 13,46 | 12,57 | 12,97 | -4,88% | - |
| 25.03.2025 | 13,71 | 13,73 | 13,08 | 13,63 | 0,22% | - |
| 24.03.2025 | 12,94 | 13,74 | 12,31 | 13,60 | 4,13% | - |
| 21.03.2025 | 12,87 | 13,40 | 12,60 | 13,06 | -0,17% | - |
| 20.03.2025 | 12,89 | 13,30 | 12,62 | 13,09 | 5,44% | - |
| 19.03.2025 | 12,16 | 12,95 | 12,08 | 12,41 | -1,66% | - |
| 18.03.2025 | 13,26 | 13,31 | 12,09 | 12,62 | -3,59% | - |
| 17.03.2025 | 12,99 | 13,88 | 12,82 | 13,09 | -1,16% | - |
| 14.03.2025 | 12,78 | 13,49 | 12,66 | 13,24 | 7,03% | - |
| 13.03.2025 | 12,21 | 12,96 | 11,58 | 12,37 | 3,38% | - |
| 12.03.2025 | 11,49 | 12,55 | 11,34 | 11,97 | 8,16% | - |
| 11.03.2025 | 10,81 | 11,55 | 10,47 | 11,07 | -1,60% | - |
| 10.03.2025 | 11,23 | 11,50 | 10,59 | 11,25 | -0,43% | - |
| 07.03.2025 | 11,58 | 11,74 | 11,17 | 11,29 | -2,48% | - |
| 06.03.2025 | 11,18 | 11,81 | 10,59 | 11,58 | 3,27% | - |
| 05.03.2025 | 10,83 | 11,24 | 10,35 | 11,21 | 5,09% | - |
| 04.03.2025 | 10,44 | 10,89 | 9,57 | 10,67 | 2,65% | - |
| 03.03.2025 | 12,69 | 12,69 | 10,18 | 10,40 | -18,02% | - |
| 28.02.2025 | 11,61 | 12,89 | 11,16 | 12,68 | 9,26% | - |
| 27.02.2025 | 11,19 | 11,73 | 10,77 | 11,61 | 4,24% | - |
| 26.02.2025 | 10,54 | 11,13 | 10,52 | 11,13 | 6,74% | - |
| 25.02.2025 | 10,96 | 11,38 | 10,06 | 10,43 | -4,82% | - |
| 24.02.2025 | 12,28 | 12,34 | 10,95 | 10,96 | -10,69% | 396,00 |
| 21.02.2025 | 12,21 | 12,59 | 12,00 | 12,27 | -0,79% | - |
| 20.02.2025 | 12,82 | 12,82 | 12,19 | 12,37 | -3,71% | - |
| 19.02.2025 | 12,69 | 13,58 | 12,48 | 12,85 | 1,24% | - |
| 18.02.2025 | 13,60 | 13,78 | 12,67 | 12,69 | -6,42% | - |
| 17.02.2025 | 13,57 | 13,58 | 13,54 | 13,56 | 0,54% | - |
| 14.02.2025 | 12,69 | 13,57 | 12,57 | 13,49 | 6,39% | - |
| 13.02.2025 | 12,80 | 12,99 | 12,48 | 12,68 | -0,96% | - |
| 12.02.2025 | 12,71 | 12,84 | 12,39 | 12,80 | 0,81% | - |
| 11.02.2025 | 13,25 | 13,50 | 12,55 | 12,70 | -3,96% | - |
| 10.02.2025 | 14,25 | 14,42 | 12,69 | 13,22 | -6,72% | - |
| 07.02.2025 | 15,62 | 15,85 | 14,11 | 14,17 | -9,40% | - |
| 06.02.2025 | 15,56 | 16,21 | 15,46 | 15,64 | 0,79% | - |
| 05.02.2025 | 15,21 | 15,68 | 15,12 | 15,52 | 1,19% | - |
| 04.02.2025 | 15,28 | 15,57 | 14,92 | 15,34 | 0,39% | - |
| 03.02.2025 | 15,01 | 15,42 | 14,47 | 15,28 | 0,78% | - |
| 31.01.2025 | 15,30 | 15,51 | 14,80 | 15,16 | -0,11% | - |
| 30.01.2025 | 14,70 | 15,35 | 14,52 | 15,17 | 3,62% | - |
| 29.01.2025 | 14,73 | 14,99 | 14,48 | 14,64 | -0,25% | - |
| 28.01.2025 | 15,16 | 15,39 | 14,27 | 14,68 | -2,64% | - |
| 27.01.2025 | 14,69 | 15,71 | 14,24 | 15,08 | 1,07% | - |
| 24.01.2025 | 14,90 | 15,31 | 14,71 | 14,92 | -1,82% | - |
| 23.01.2025 | 14,65 | 15,32 | 13,99 | 15,20 | 3,40% | - |
| 22.01.2025 | 14,42 | 14,79 | 14,10 | 14,70 | 2,56% | - |
| 21.01.2025 | 13,54 | 14,55 | 13,27 | 14,33 | 5,35% | - |
| 20.01.2025 | 13,69 | 13,71 | 13,59 | 13,60 | -0,55% | 1.150,00 |
| 17.01.2025 | 13,84 | 14,13 | 13,45 | 13,68 | -1,07% | - |
| 16.01.2025 | 13,63 | 13,91 | 13,56 | 13,82 | 1,71% | - |
| 15.01.2025 | 12,89 | 13,89 | 12,64 | 13,59 | 5,69% | - |
| 14.01.2025 | 13,51 | 13,75 | 12,66 | 12,86 | -4,73% | - |
| 13.01.2025 | 13,49 | 13,96 | 12,92 | 13,50 | 0,01% | - |
| 10.01.2025 | 15,40 | 15,93 | 13,49 | 13,50 | -12,43% | - |
| 09.01.2025 | 15,42 | 15,43 | 15,38 | 15,41 | -0,02% | - |
| 08.01.2025 | 16,18 | 16,57 | 15,06 | 15,41 | -9,39% | - |
| 07.01.2025 | 17,35 | 18,51 | 17,01 | 17,01 | -2,30% | - |
| 06.01.2025 | 17,42 | 17,68 | 16,63 | 17,41 | -0,02% | 250,00 |
| 03.01.2025 | 17,64 | 17,93 | 17,13 | 17,41 | -0,89% | - |
| 02.01.2025 | 17,11 | 17,88 | 17,06 | 17,57 | 7,04% | - |
| 30.12.2024 | 16,74 | 16,85 | 16,42 | 16,42 | -2,15% | - |
| 27.12.2024 | 16,68 | 17,02 | 16,09 | 16,78 | 0,30% | - |
| 23.12.2024 | 16,33 | 17,24 | 15,70 | 16,73 | 2,64% | - |
| 20.12.2024 | 14,87 | 16,82 | 14,63 | 16,30 | 9,25% | 40,00 |
| 19.12.2024 | 15,15 | 15,34 | 14,16 | 14,92 | -1,86% | - |
| 18.12.2024 | 15,67 | 16,56 | 14,98 | 15,20 | -3,26% | 100,00 |
| 17.12.2024 | 16,60 | 16,61 | 15,33 | 15,71 | -5,20% | - |
| 16.12.2024 | 14,52 | 16,86 | 14,13 | 16,57 | 12,81% | 68,00 |
| 13.12.2024 | 14,13 | 15,13 | 13,78 | 14,69 | 2,06% | 360,00 |
| 12.12.2024 | 14,81 | 15,06 | 13,64 | 14,39 | -3,50% | - |
| 11.12.2024 | 14,29 | 15,68 | 13,26 | 14,92 | 2,39% | - |
| 10.12.2024 | 6,90 | 16,53 | 6,90 | 14,57 | 110,96% | 101,00 |
| 09.12.2024 | 7,06 | 7,23 | 6,64 | 6,91 | -2,18% | - |
| 06.12.2024 | 6,24 | 7,06 | 6,18 | 7,06 | 13,47% | - |
| 05.12.2024 | 5,97 | 6,28 | 5,81 | 6,22 | 4,06% | - |
| 04.12.2024 | 6,12 | 6,17 | 5,81 | 5,98 | -1,92% | - |
| 03.12.2024 | 6,80 | 6,80 | 5,92 | 6,10 | -10,06% | - |
| 02.12.2024 | 5,64 | 7,12 | 5,64 | 6,78 | 18,19% | - |
| 29.11.2024 | 5,73 | 5,75 | 5,59 | 5,73 | 0,17% | - |
| 28.11.2024 | 5,72 | 5,73 | 5,71 | 5,72 | 0,54% | - |