20,875€
-1,63%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 21,00 | 21,14 | 21,00 | 21,08 | -1,24% | - |
| 26.01.2026 | 20,90 | 21,67 | 20,51 | 21,34 | 0,85% | 9.090,00 |
| 23.01.2026 | 20,82 | 22,06 | 20,41 | 21,16 | 10,58% | 28.314,00 |
| 22.01.2026 | 18,63 | 19,56 | 18,52 | 19,14 | 2,88% | 2.150,00 |
| 21.01.2026 | 19,14 | 19,24 | 18,51 | 18,60 | -2,97% | 12.950,00 |
| 20.01.2026 | 19,30 | 19,40 | 18,66 | 19,17 | -2,62% | - |
| 19.01.2026 | 19,69 | 19,72 | 19,58 | 19,69 | -0,12% | - |
| 16.01.2026 | 19,02 | 20,10 | 18,85 | 19,71 | 4,11% | 4.300,00 |
| 15.01.2026 | 19,24 | 19,48 | 18,49 | 18,93 | -1,71% | - |
| 14.01.2026 | 18,48 | 19,60 | 18,19 | 19,26 | 3,59% | 8.800,00 |
| 13.01.2026 | 19,84 | 20,10 | 18,29 | 18,59 | -5,85% | 4.067,00 |
| 12.01.2026 | 21,97 | 22,94 | 19,40 | 19,75 | -9,50% | 10.080,00 |
| 09.01.2026 | 20,23 | 24,48 | 20,17 | 21,82 | 9,85% | 11.720,00 |
| 08.01.2026 | 19,66 | 20,27 | 19,16 | 19,86 | 0,56% | 4.174,00 |
| 07.01.2026 | 19,04 | 20,83 | 18,99 | 19,75 | 3,55% | - |
| 06.01.2026 | 19,34 | 19,81 | 19,03 | 19,08 | -1,32% | - |
| 05.01.2026 | 20,11 | 20,31 | 18,90 | 19,33 | -2,83% | - |
| 02.01.2026 | 20,38 | 20,58 | 19,75 | 19,89 | -4,41% | - |
| 30.12.2025 | 20,83 | 20,87 | 20,81 | 20,81 | -0,24% | - |
| 29.12.2025 | 21,06 | 21,11 | 20,39 | 20,86 | 1,61% | - |
| 23.12.2025 | 21,19 | 21,31 | 20,14 | 20,53 | -2,66% | - |
| 22.12.2025 | 20,84 | 21,38 | 20,08 | 21,09 | 1,49% | - |
| 19.12.2025 | 20,48 | 21,64 | 19,74 | 20,78 | -0,14% | 200,00 |
| 18.12.2025 | 20,04 | 21,96 | 19,54 | 20,81 | 6,73% | - |
| 17.12.2025 | 19,30 | 21,90 | 19,30 | 19,50 | 6,60% | - |
| 16.12.2025 | 18,45 | 21,24 | 17,01 | 18,29 | 6,68% | 38,00 |
| 15.12.2025 | 16,87 | 17,53 | 15,93 | 17,15 | 3,05% | - |
| 12.12.2025 | 16,80 | 17,14 | 16,46 | 16,64 | -1,72% | 150,00 |
| 11.12.2025 | 17,03 | 17,36 | 16,74 | 16,93 | -2,62% | - |
| 10.12.2025 | 17,86 | 18,03 | 17,37 | 17,39 | -3,38% | - |
| 09.12.2025 | 18,70 | 18,73 | 17,71 | 17,99 | -4,19% | 300,00 |
| 08.12.2025 | 17,85 | 19,04 | 17,74 | 18,78 | 3,71% | - |
| 05.12.2025 | 18,73 | 19,65 | 17,66 | 18,11 | -9,46% | - |
| 04.12.2025 | 21,85 | 21,86 | 16,50 | 20,00 | -8,05% | 64,00 |
| 03.12.2025 | 21,74 | 22,13 | 21,24 | 21,75 | -0,53% | - |
| 02.12.2025 | 22,80 | 23,09 | 21,49 | 21,87 | -5,20% | - |
| 01.12.2025 | 23,49 | 23,56 | 22,52 | 23,07 | -2,64% | - |
| 28.11.2025 | 23,64 | 24,27 | 23,24 | 23,69 | 1,54% | - |
| 27.11.2025 | 23,69 | 23,72 | 23,33 | 23,33 | -1,85% | - |
| 26.11.2025 | 24,26 | 24,65 | 23,53 | 23,77 | -1,27% | - |
| 25.11.2025 | 24,06 | 24,46 | 23,10 | 24,08 | 2,93% | - |
| 24.11.2025 | 24,31 | 25,93 | 23,33 | 23,39 | -5,32% | - |
| 21.11.2025 | 24,03 | 25,02 | 23,01 | 24,71 | -0,78% | - |
| 20.11.2025 | 24,92 | 25,83 | 23,59 | 24,90 | 4,23% | 800,00 |
| 19.11.2025 | 25,61 | 26,32 | 23,26 | 23,89 | -7,21% | - |
| 18.11.2025 | 25,81 | 26,46 | 24,57 | 25,75 | -1,81% | 20,00 |
| 17.11.2025 | 24,74 | 27,10 | 24,41 | 26,22 | 1,39% | - |
| 14.11.2025 | 25,38 | 26,42 | 23,51 | 25,86 | -0,84% | - |
| 13.11.2025 | 25,77 | 26,80 | 25,11 | 26,08 | 2,62% | 35,00 |
| 12.11.2025 | 27,86 | 28,16 | 24,41 | 25,42 | -5,75% | - |
| 11.11.2025 | 22,50 | 27,08 | 22,38 | 26,97 | 17,65% | - |
| 10.11.2025 | 22,05 | 24,80 | 21,89 | 22,92 | -4,90% | 200,00 |
| 07.11.2025 | 23,32 | 24,57 | 22,12 | 24,10 | -0,92% | 250,00 |
| 06.11.2025 | 23,35 | 26,20 | 22,69 | 24,33 | 6,95% | - |
| 05.11.2025 | 21,79 | 24,51 | 21,79 | 22,75 | -14,91% | - |
| 04.11.2025 | 27,29 | 28,27 | 24,84 | 26,73 | -13,10% | 140,00 |
| 03.11.2025 | 58,77 | 59,49 | 11,00 | 30,76 | -47,40% | 500,00 |
| 31.10.2025 | 58,61 | 59,59 | 57,32 | 58,48 | -0,98% | 30,00 |
| 30.10.2025 | 60,73 | 61,69 | 58,65 | 59,06 | -2,28% | - |
| 29.10.2025 | 60,45 | 60,86 | 58,53 | 60,44 | 1,10% | - |
| 28.10.2025 | 58,08 | 61,36 | 56,77 | 59,78 | 2,24% | - |
| 27.10.2025 | 52,69 | 58,70 | 52,69 | 58,47 | 11,10% | - |
| 24.10.2025 | 51,18 | 53,50 | 51,01 | 52,63 | 4,05% | - |
| 23.10.2025 | 51,42 | 52,28 | 49,95 | 50,58 | -2,37% | - |
| 22.10.2025 | 54,33 | 54,45 | 50,05 | 51,81 | -1,80% | - |
| 21.10.2025 | 54,96 | 55,40 | 52,76 | 52,76 | -3,95% | - |
| 20.10.2025 | 50,04 | 55,57 | 50,00 | 54,93 | 10,69% | - |
| 17.10.2025 | 50,99 | 51,85 | 49,43 | 49,63 | -5,21% | - |
| 16.10.2025 | 54,07 | 55,94 | 51,75 | 52,35 | -1,13% | - |
| 15.10.2025 | 50,87 | 53,19 | 50,04 | 52,95 | 1,38% | - |
| 14.10.2025 | 53,03 | 53,65 | 50,54 | 52,23 | -2,34% | - |
| 13.10.2025 | 52,80 | 54,92 | 52,70 | 53,48 | 0,81% | - |
| 10.10.2025 | 55,21 | 56,97 | 50,95 | 53,05 | -4,60% | - |
| 09.10.2025 | 51,40 | 56,34 | 51,14 | 55,61 | 7,88% | 133,00 |
| 08.10.2025 | 50,99 | 53,30 | 48,77 | 51,55 | 15,09% | - |
| 07.10.2025 | 45,42 | 50,18 | 43,57 | 44,79 | -1,86% | - |
| 06.10.2025 | 47,34 | 49,56 | 44,90 | 45,64 | -1,19% | - |
| 03.10.2025 | 46,73 | 49,05 | 46,19 | 46,19 | -0,43% | - |
| 02.10.2025 | 46,89 | 48,47 | 46,30 | 46,39 | -1,11% | 80,00 |
| 01.10.2025 | 48,55 | 49,45 | 45,96 | 46,91 | -5,16% | 76,00 |
| 30.09.2025 | 52,13 | 52,65 | 48,64 | 49,46 | -1,53% | 900,00 |
| 29.09.2025 | 46,29 | 50,94 | 44,77 | 50,23 | 6,93% | 50,00 |
| 26.09.2025 | 44,58 | 46,98 | 42,21 | 46,98 | 3,23% | 1.082,00 |
| 25.09.2025 | 42,95 | 46,93 | 39,94 | 45,51 | 12,55% | 2.678,00 |
| 24.09.2025 | 11,68 | 43,54 | 11,67 | 40,43 | 240,32% | 1.008,00 |
| 23.09.2025 | 11,72 | 12,46 | 11,57 | 11,88 | 1,32% | - |
| 22.09.2025 | 11,82 | 12,59 | 11,69 | 11,73 | -1,50% | - |
| 19.09.2025 | 12,53 | 13,07 | 11,85 | 11,90 | -3,54% | - |
| 18.09.2025 | 12,24 | 12,37 | 11,90 | 12,34 | 1,02% | - |
| 17.09.2025 | 12,44 | 12,75 | 12,20 | 12,22 | 0,02% | - |
| 16.09.2025 | 12,71 | 13,20 | 12,10 | 12,21 | -3,15% | - |
| 15.09.2025 | 14,12 | 14,47 | 12,49 | 12,61 | -13,26% | - |
| 12.09.2025 | 14,46 | 14,59 | 14,24 | 14,54 | -1,02% | - |
| 11.09.2025 | 14,92 | 15,15 | 14,54 | 14,69 | -2,08% | - |
| 10.09.2025 | 14,95 | 15,04 | 14,84 | 15,00 | -0,39% | - |
| 09.09.2025 | 14,82 | 15,15 | 14,82 | 15,06 | 0,42% | - |
| 08.09.2025 | 15,35 | 15,46 | 14,85 | 15,00 | -2,28% | - |
| 05.09.2025 | 15,26 | 15,45 | 14,82 | 15,35 | 0,83% | - |
| 04.09.2025 | 14,94 | 15,25 | 14,28 | 15,22 | 2,10% | - |
| 03.09.2025 | 14,65 | 15,18 | 14,44 | 14,91 | 1,98% | - |