52,700€
-5,23%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 55,21 | 56,97 | 50,95 | 53,05 | -4,60% | - |
| 09.10.2025 | 51,40 | 56,34 | 51,14 | 55,61 | 7,88% | 133,00 |
| 08.10.2025 | 50,99 | 53,30 | 48,77 | 51,55 | 15,09% | - |
| 07.10.2025 | 45,42 | 50,18 | 43,57 | 44,79 | -1,86% | - |
| 06.10.2025 | 47,34 | 49,56 | 44,90 | 45,64 | -1,19% | - |
| 03.10.2025 | 46,73 | 49,05 | 46,19 | 46,19 | -0,43% | - |
| 02.10.2025 | 46,89 | 48,47 | 46,30 | 46,39 | -1,11% | 80,00 |
| 01.10.2025 | 48,55 | 49,45 | 45,96 | 46,91 | -5,16% | 76,00 |
| 30.09.2025 | 52,13 | 52,65 | 48,64 | 49,46 | -1,53% | 900,00 |
| 29.09.2025 | 46,29 | 50,94 | 44,77 | 50,23 | 6,93% | 50,00 |
| 26.09.2025 | 44,58 | 46,98 | 42,21 | 46,98 | 3,23% | 1.082,00 |
| 25.09.2025 | 42,95 | 46,93 | 39,94 | 45,51 | 12,55% | 2.678,00 |
| 24.09.2025 | 11,68 | 43,54 | 11,67 | 40,43 | 240,32% | 1.008,00 |
| 23.09.2025 | 11,72 | 12,46 | 11,57 | 11,88 | 1,32% | - |
| 22.09.2025 | 11,82 | 12,59 | 11,69 | 11,73 | -1,50% | - |
| 19.09.2025 | 12,53 | 13,07 | 11,85 | 11,90 | -3,54% | - |
| 18.09.2025 | 12,24 | 12,37 | 11,90 | 12,34 | 1,02% | - |
| 17.09.2025 | 12,44 | 12,75 | 12,20 | 12,22 | 0,02% | - |
| 16.09.2025 | 12,71 | 13,20 | 12,10 | 12,21 | -3,15% | - |
| 15.09.2025 | 14,12 | 14,47 | 12,49 | 12,61 | -13,26% | - |
| 12.09.2025 | 14,46 | 14,59 | 14,24 | 14,54 | -1,02% | - |
| 11.09.2025 | 14,92 | 15,15 | 14,54 | 14,69 | -2,08% | - |
| 10.09.2025 | 14,95 | 15,04 | 14,84 | 15,00 | -0,39% | - |
| 09.09.2025 | 14,82 | 15,15 | 14,82 | 15,06 | 0,42% | - |
| 08.09.2025 | 15,35 | 15,46 | 14,85 | 15,00 | -2,28% | - |
| 05.09.2025 | 15,26 | 15,45 | 14,82 | 15,35 | 0,83% | - |
| 04.09.2025 | 14,94 | 15,25 | 14,28 | 15,22 | 2,10% | - |
| 03.09.2025 | 14,65 | 15,18 | 14,44 | 14,91 | 1,98% | - |
| 02.09.2025 | 13,86 | 14,72 | 13,79 | 14,62 | 4,69% | - |
| 01.09.2025 | 13,86 | 13,99 | 13,83 | 13,96 | -0,13% | 600,00 |
| 29.08.2025 | 13,87 | 14,31 | 13,32 | 13,98 | 0,45% | - |
| 28.08.2025 | 13,49 | 14,27 | 13,42 | 13,92 | 2,75% | - |
| 27.08.2025 | 13,59 | 13,74 | 13,32 | 13,54 | -0,20% | - |
| 26.08.2025 | 13,35 | 13,81 | 13,12 | 13,57 | 1,28% | - |
| 25.08.2025 | 13,41 | 13,84 | 13,25 | 13,40 | 0,15% | - |
| 22.08.2025 | 13,40 | 14,11 | 13,20 | 13,38 | -0,45% | - |
| 21.08.2025 | 13,31 | 13,49 | 13,05 | 13,44 | 1,00% | - |
| 20.08.2025 | 13,11 | 13,31 | 12,66 | 13,31 | 1,12% | - |
| 19.08.2025 | 13,40 | 13,60 | 12,64 | 13,16 | -2,05% | - |
| 18.08.2025 | 13,83 | 13,84 | 13,11 | 13,43 | -2,52% | - |
| 15.08.2025 | 13,71 | 14,21 | 13,45 | 13,78 | 1,79% | - |
| 14.08.2025 | 12,46 | 13,85 | 12,44 | 13,54 | 8,26% | - |
| 13.08.2025 | 12,28 | 12,71 | 12,04 | 12,51 | 2,42% | - |
| 12.08.2025 | 12,15 | 12,60 | 11,89 | 12,21 | 0,72% | - |
| 11.08.2025 | 11,39 | 12,19 | 11,12 | 12,12 | 6,41% | - |
| 08.08.2025 | 11,56 | 11,74 | 11,33 | 11,39 | -1,09% | - |
| 07.08.2025 | 11,66 | 11,79 | 11,33 | 11,52 | -0,60% | - |
| 06.08.2025 | 12,13 | 12,14 | 11,46 | 11,59 | -4,28% | - |
| 05.08.2025 | 11,96 | 12,32 | 10,93 | 12,11 | 1,68% | - |
| 04.08.2025 | 11,89 | 12,16 | 11,57 | 11,91 | 0,61% | - |
| 01.08.2025 | 12,14 | 12,48 | 11,63 | 11,83 | -2,87% | 1.212,00 |
| 31.07.2025 | 12,81 | 13,00 | 12,07 | 12,18 | -3,62% | - |
| 30.07.2025 | 12,47 | 14,18 | 12,18 | 12,64 | 6,80% | - |
| 29.07.2025 | 13,19 | 13,31 | 10,68 | 11,84 | -8,53% | 1.068,00 |
| 28.07.2025 | 12,96 | 13,21 | 12,67 | 12,94 | 0,61% | - |
| 25.07.2025 | 12,97 | 13,07 | 12,79 | 12,86 | -0,68% | - |
| 24.07.2025 | 13,12 | 13,16 | 12,49 | 12,95 | -0,91% | - |
| 23.07.2025 | 12,17 | 13,15 | 12,11 | 13,07 | 7,74% | - |
| 22.07.2025 | 12,39 | 12,54 | 10,78 | 12,13 | -2,19% | - |
| 21.07.2025 | 12,77 | 13,17 | 12,26 | 12,40 | -3,86% | - |
| 18.07.2025 | 13,16 | 13,28 | 12,56 | 12,90 | -1,60% | - |
| 17.07.2025 | 12,53 | 13,67 | 12,36 | 13,11 | 5,81% | - |
| 16.07.2025 | 12,03 | 12,42 | 11,61 | 12,39 | 2,76% | - |
| 15.07.2025 | 12,52 | 12,62 | 11,89 | 12,06 | -3,31% | - |
| 14.07.2025 | 12,27 | 12,71 | 12,26 | 12,47 | 1,06% | - |
| 11.07.2025 | 12,71 | 12,82 | 12,34 | 12,34 | -3,13% | - |
| 10.07.2025 | 12,64 | 13,01 | 12,52 | 12,74 | 0,20% | - |
| 09.07.2025 | 12,32 | 12,92 | 12,26 | 12,71 | 3,25% | - |
| 08.07.2025 | 12,22 | 12,45 | 12,08 | 12,31 | 0,88% | - |
| 07.07.2025 | 12,23 | 12,71 | 11,97 | 12,20 | -0,07% | - |
| 04.07.2025 | 12,26 | 12,26 | 12,20 | 12,21 | -0,29% | - |
| 03.07.2025 | 12,12 | 12,48 | 12,04 | 12,25 | 1,10% | - |
| 02.07.2025 | 11,90 | 12,53 | 11,88 | 12,12 | 2,25% | - |
| 01.07.2025 | 11,80 | 12,08 | 11,58 | 11,85 | 0,11% | - |
| 30.06.2025 | 11,88 | 12,64 | 11,84 | 11,84 | 0,10% | 1.500,00 |
| 27.06.2025 | 12,20 | 12,28 | 11,58 | 11,82 | -2,72% | - |
| 26.06.2025 | 12,29 | 12,57 | 12,05 | 12,15 | -1,60% | - |
| 25.06.2025 | 12,25 | 12,66 | 12,06 | 12,35 | 0,96% | - |
| 24.06.2025 | 12,14 | 12,52 | 11,80 | 12,23 | 1,62% | - |
| 23.06.2025 | 12,16 | 12,69 | 11,85 | 12,04 | -2,59% | - |
| 20.06.2025 | 12,60 | 13,07 | 12,12 | 12,36 | -0,94% | - |
| 19.06.2025 | 12,61 | 12,62 | 12,48 | 12,48 | -5,26% | - |
| 18.06.2025 | 12,88 | 13,36 | 12,44 | 13,17 | 2,21% | - |
| 17.06.2025 | 13,23 | 13,36 | 12,53 | 12,88 | -1,28% | - |
| 16.06.2025 | 13,45 | 13,48 | 12,83 | 13,05 | -1,84% | - |
| 13.06.2025 | 13,65 | 13,84 | 13,06 | 13,30 | -3,72% | - |
| 12.06.2025 | 14,03 | 14,15 | 13,59 | 13,81 | -2,20% | - |
| 11.06.2025 | 14,26 | 14,91 | 14,03 | 14,12 | -1,38% | - |
| 10.06.2025 | 14,80 | 15,32 | 14,14 | 14,32 | -3,15% | - |
| 09.06.2025 | 15,09 | 15,74 | 14,50 | 14,78 | -2,49% | - |
| 06.06.2025 | 14,58 | 15,38 | 14,57 | 15,16 | 3,50% | - |
| 05.06.2025 | 13,09 | 14,68 | 12,87 | 14,65 | 11,79% | - |
| 04.06.2025 | 13,35 | 13,53 | 13,07 | 13,10 | -1,93% | - |
| 03.06.2025 | 12,65 | 13,57 | 12,18 | 13,36 | 5,39% | - |
| 02.06.2025 | 12,63 | 13,54 | 12,56 | 12,68 | -0,69% | - |
| 30.05.2025 | 13,14 | 13,94 | 12,42 | 12,76 | -2,80% | - |
| 29.05.2025 | 13,87 | 14,17 | 13,12 | 13,13 | -1,61% | - |
| 28.05.2025 | 13,69 | 13,89 | 13,14 | 13,35 | -2,61% | - |
| 27.05.2025 | 13,47 | 14,07 | 13,16 | 13,70 | 1,39% | - |
| 26.05.2025 | 13,42 | 13,53 | 13,42 | 13,52 | 1,20% | - |