11,898€
0,42%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 11,80 | 12,08 | 11,58 | 11,85 | 0,11% | - |
| 30.06.2025 | 11,88 | 12,64 | 11,84 | 11,84 | 0,10% | 1.500,00 |
| 27.06.2025 | 12,20 | 12,28 | 11,58 | 11,82 | -2,72% | - |
| 26.06.2025 | 12,29 | 12,57 | 12,05 | 12,15 | -1,60% | - |
| 25.06.2025 | 12,25 | 12,66 | 12,06 | 12,35 | 0,96% | - |
| 24.06.2025 | 12,14 | 12,52 | 11,80 | 12,23 | 1,62% | - |
| 23.06.2025 | 12,16 | 12,69 | 11,85 | 12,04 | -2,59% | - |
| 20.06.2025 | 12,60 | 13,07 | 12,12 | 12,36 | -0,94% | - |
| 19.06.2025 | 12,61 | 12,62 | 12,48 | 12,48 | -5,26% | - |
| 18.06.2025 | 12,88 | 13,36 | 12,44 | 13,17 | 2,21% | - |
| 17.06.2025 | 13,23 | 13,36 | 12,53 | 12,88 | -1,28% | - |
| 16.06.2025 | 13,45 | 13,48 | 12,83 | 13,05 | -1,84% | - |
| 13.06.2025 | 13,65 | 13,84 | 13,06 | 13,30 | -3,72% | - |
| 12.06.2025 | 14,03 | 14,15 | 13,59 | 13,81 | -2,20% | - |
| 11.06.2025 | 14,26 | 14,91 | 14,03 | 14,12 | -1,38% | - |
| 10.06.2025 | 14,80 | 15,32 | 14,14 | 14,32 | -3,15% | - |
| 09.06.2025 | 15,09 | 15,74 | 14,50 | 14,78 | -2,49% | - |
| 06.06.2025 | 14,58 | 15,38 | 14,57 | 15,16 | 3,50% | - |
| 05.06.2025 | 13,09 | 14,68 | 12,87 | 14,65 | 11,79% | - |
| 04.06.2025 | 13,35 | 13,53 | 13,07 | 13,10 | -1,93% | - |
| 03.06.2025 | 12,65 | 13,57 | 12,18 | 13,36 | 5,39% | - |
| 02.06.2025 | 12,63 | 13,54 | 12,56 | 12,68 | -0,69% | - |
| 30.05.2025 | 13,14 | 13,94 | 12,42 | 12,76 | -2,80% | - |
| 29.05.2025 | 13,87 | 14,17 | 13,12 | 13,13 | -1,61% | - |
| 28.05.2025 | 13,69 | 13,89 | 13,14 | 13,35 | -2,61% | - |
| 27.05.2025 | 13,47 | 14,07 | 13,16 | 13,70 | 1,39% | - |
| 26.05.2025 | 13,42 | 13,53 | 13,42 | 13,52 | 1,20% | - |
| 23.05.2025 | 13,42 | 13,56 | 13,01 | 13,36 | -1,22% | - |
| 22.05.2025 | 13,71 | 13,83 | 13,21 | 13,52 | -1,31% | - |
| 21.05.2025 | 13,53 | 14,09 | 13,08 | 13,70 | 0,88% | - |
| 20.05.2025 | 13,01 | 13,74 | 12,69 | 13,58 | 4,14% | - |
| 19.05.2025 | 12,04 | 13,07 | 11,90 | 13,04 | 6,21% | - |
| 16.05.2025 | 11,81 | 12,65 | 11,74 | 12,28 | 3,52% | 194,00 |
| 15.05.2025 | 11,30 | 11,86 | 11,14 | 11,86 | 4,51% | - |
| 14.05.2025 | 11,48 | 11,95 | 11,21 | 11,35 | -0,99% | - |
| 13.05.2025 | 11,79 | 12,00 | 11,41 | 11,46 | -3,40% | - |
| 12.05.2025 | 11,63 | 12,08 | 11,30 | 11,87 | 4,37% | - |
| 09.05.2025 | 11,24 | 12,22 | 9,29 | 11,37 | 4,20% | 128,00 |
| 08.05.2025 | 8,99 | 11,22 | 8,90 | 10,91 | 22,67% | - |
| 07.05.2025 | 10,35 | 11,10 | 8,89 | 8,89 | -11,83% | - |
| 06.05.2025 | 13,96 | 14,62 | 9,60 | 10,09 | -28,20% | - |
| 05.05.2025 | 12,96 | 14,41 | 12,95 | 14,05 | 7,42% | 4.500,00 |
| 02.05.2025 | 13,26 | 13,99 | 12,98 | 13,08 | 0,41% | - |
| 30.04.2025 | 12,22 | 13,04 | 11,80 | 13,03 | 7,00% | - |
| 29.04.2025 | 12,29 | 12,71 | 12,10 | 12,17 | -0,41% | - |
| 28.04.2025 | 12,39 | 12,84 | 12,11 | 12,22 | -2,06% | - |
| 25.04.2025 | 12,93 | 12,96 | 12,18 | 12,48 | -0,38% | - |
| 24.04.2025 | 12,65 | 13,17 | 12,41 | 12,53 | -1,28% | - |
| 23.04.2025 | 13,12 | 13,53 | 12,26 | 12,69 | 0,89% | - |
| 22.04.2025 | 11,53 | 12,61 | 11,50 | 12,58 | 10,11% | - |
| 17.04.2025 | 8,34 | 12,87 | 8,30 | 11,42 | 38,24% | - |
| 16.04.2025 | 8,29 | 8,45 | 7,89 | 8,26 | -3,24% | - |
| 15.04.2025 | 8,06 | 8,60 | 8,05 | 8,54 | 5,64% | - |
| 14.04.2025 | 7,96 | 8,24 | 7,64 | 8,08 | 2,73% | - |
| 11.04.2025 | 7,69 | 7,87 | 7,42 | 7,87 | 3,09% | - |
| 10.04.2025 | 8,30 | 8,31 | 7,31 | 7,63 | -8,81% | - |
| 09.04.2025 | 7,39 | 8,67 | 6,46 | 8,37 | 10,03% | - |
| 08.04.2025 | 8,07 | 8,65 | 7,55 | 7,61 | -5,27% | - |
| 07.04.2025 | 7,72 | 8,43 | 7,23 | 8,03 | -1,64% | 140,00 |
| 04.04.2025 | 8,78 | 8,85 | 7,93 | 8,16 | -7,67% | - |
| 03.04.2025 | 9,36 | 9,39 | 8,29 | 8,84 | -9,70% | 896,00 |
| 02.04.2025 | 9,16 | 9,95 | 9,00 | 9,79 | 6,66% | - |
| 01.04.2025 | 9,77 | 10,60 | 9,14 | 9,18 | -6,47% | - |
| 31.03.2025 | 11,44 | 11,44 | 8,71 | 9,82 | -14,53% | - |
| 28.03.2025 | 12,12 | 12,24 | 11,10 | 11,49 | -7,15% | - |
| 27.03.2025 | 12,71 | 12,77 | 11,26 | 12,37 | -4,61% | - |
| 26.03.2025 | 13,30 | 13,46 | 12,57 | 12,97 | -4,88% | - |
| 25.03.2025 | 13,71 | 13,73 | 13,08 | 13,63 | 0,22% | - |
| 24.03.2025 | 12,94 | 13,74 | 12,31 | 13,60 | 4,13% | - |
| 21.03.2025 | 12,87 | 13,40 | 12,60 | 13,06 | -0,17% | - |
| 20.03.2025 | 12,89 | 13,30 | 12,62 | 13,09 | 5,44% | - |
| 19.03.2025 | 12,16 | 12,95 | 12,08 | 12,41 | -1,66% | - |
| 18.03.2025 | 13,26 | 13,31 | 12,09 | 12,62 | -3,59% | - |
| 17.03.2025 | 12,99 | 13,88 | 12,82 | 13,09 | -1,16% | - |
| 14.03.2025 | 12,78 | 13,49 | 12,66 | 13,24 | 7,03% | - |
| 13.03.2025 | 12,21 | 12,96 | 11,58 | 12,37 | 3,38% | - |
| 12.03.2025 | 11,49 | 12,55 | 11,34 | 11,97 | 8,16% | - |
| 11.03.2025 | 10,81 | 11,55 | 10,47 | 11,07 | -1,60% | - |
| 10.03.2025 | 11,23 | 11,50 | 10,59 | 11,25 | -0,43% | - |
| 07.03.2025 | 11,58 | 11,74 | 11,17 | 11,29 | -2,48% | - |
| 06.03.2025 | 11,18 | 11,81 | 10,59 | 11,58 | 3,27% | - |
| 05.03.2025 | 10,83 | 11,24 | 10,35 | 11,21 | 5,09% | - |
| 04.03.2025 | 10,44 | 10,89 | 9,57 | 10,67 | 2,65% | - |
| 03.03.2025 | 12,69 | 12,69 | 10,18 | 10,40 | -18,02% | - |
| 28.02.2025 | 11,61 | 12,89 | 11,16 | 12,68 | 9,26% | - |
| 27.02.2025 | 11,19 | 11,73 | 10,77 | 11,61 | 4,24% | - |
| 26.02.2025 | 10,54 | 11,13 | 10,52 | 11,13 | 6,74% | - |
| 25.02.2025 | 10,96 | 11,38 | 10,06 | 10,43 | -4,82% | - |
| 24.02.2025 | 12,28 | 12,34 | 10,95 | 10,96 | -10,69% | 396,00 |
| 21.02.2025 | 12,21 | 12,59 | 12,00 | 12,27 | -0,79% | - |
| 20.02.2025 | 12,82 | 12,82 | 12,19 | 12,37 | -3,71% | - |
| 19.02.2025 | 12,69 | 13,58 | 12,48 | 12,85 | 1,24% | - |
| 18.02.2025 | 13,60 | 13,78 | 12,67 | 12,69 | -6,42% | - |
| 17.02.2025 | 13,57 | 13,58 | 13,54 | 13,56 | 0,54% | - |
| 14.02.2025 | 12,69 | 13,57 | 12,57 | 13,49 | 6,39% | - |
| 13.02.2025 | 12,80 | 12,99 | 12,48 | 12,68 | -0,96% | - |
| 12.02.2025 | 12,71 | 12,84 | 12,39 | 12,80 | 0,81% | - |
| 11.02.2025 | 13,25 | 13,50 | 12,55 | 12,70 | -3,96% | - |
| 10.02.2025 | 14,25 | 14,42 | 12,69 | 13,22 | -6,72% | - |
| 07.02.2025 | 15,62 | 15,85 | 14,11 | 14,17 | -9,40% | - |