40,575€
4,51%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 40,33 | 40,43 | 40,33 | 40,38 | 3,99% | - |
| 06.08.2026 | 38,25 | 39,40 | 37,95 | 38,83 | 1,77% | 114,00 |
| 05.08.2026 | 37,98 | 38,53 | 37,43 | 38,15 | 0,86% | - |
| 04.08.2026 | 38,55 | 38,80 | 37,00 | 37,83 | -0,72% | - |
| 03.08.2026 | 38,15 | 38,88 | 36,63 | 38,10 | 1,33% | - |
| 31.07.2026 | 39,10 | 39,68 | 37,25 | 37,60 | 2,73% | - |
| 30.07.2026 | 34,88 | 36,90 | 34,68 | 36,60 | 4,65% | - |
| 29.07.2026 | 31,88 | 36,78 | 31,88 | 34,98 | 8,45% | 31.605,00 |
| 28.07.2026 | 33,28 | 34,25 | 31,03 | 32,25 | -4,30% | - |
| 27.07.2026 | 34,68 | 35,13 | 33,45 | 33,70 | -0,81% | - |
| 24.07.2026 | 34,58 | 34,78 | 32,83 | 33,98 | -2,02% | - |
| 23.07.2026 | 35,00 | 35,65 | 34,20 | 34,68 | -2,39% | - |
| 22.07.2026 | 35,08 | 35,70 | 34,40 | 35,53 | 1,28% | - |
| 21.07.2026 | 35,20 | 35,98 | 34,78 | 35,08 | 0,86% | - |
| 20.07.2026 | 36,33 | 37,35 | 34,68 | 34,78 | -1,14% | - |
| 17.07.2026 | 34,43 | 35,85 | 33,75 | 35,18 | 2,03% | - |
| 16.07.2026 | 36,03 | 36,33 | 34,13 | 34,48 | -3,36% | - |
| 15.07.2026 | 36,60 | 38,63 | 35,10 | 35,68 | -1,86% | - |
| 14.07.2026 | 36,20 | 37,73 | 35,95 | 36,35 | 0,69% | - |
| 13.07.2026 | 36,90 | 37,73 | 35,43 | 36,10 | -3,02% | - |
| 10.07.2026 | 39,20 | 39,85 | 36,00 | 37,23 | -4,18% | - |
| 09.07.2026 | 38,13 | 39,00 | 37,63 | 38,85 | 1,90% | - |
| 08.07.2026 | 36,40 | 38,18 | 36,03 | 38,13 | 5,46% | - |
| 07.07.2026 | 36,00 | 36,63 | 34,63 | 36,15 | 0,07% | - |
| 06.07.2026 | 37,23 | 38,00 | 36,00 | 36,13 | -2,50% | - |
| 03.07.2026 | 36,98 | 37,13 | 36,88 | 37,05 | 1,37% | - |
| 02.07.2026 | 40,25 | 40,33 | 35,98 | 36,55 | -8,05% | - |
| 01.07.2026 | 40,48 | 41,73 | 39,70 | 39,75 | -1,36% | - |
| 30.06.2026 | 41,70 | 42,50 | 40,05 | 40,30 | -2,83% | - |
| 29.06.2026 | 41,75 | 43,48 | 41,20 | 41,48 | 0,06% | - |
| 26.06.2026 | 42,60 | 43,48 | 40,53 | 41,45 | -4,05% | - |
| 25.06.2026 | 43,73 | 45,15 | 42,58 | 43,20 | 0,58% | - |
| 24.06.2026 | 43,20 | 44,08 | 41,25 | 42,95 | -0,52% | 7.000,00 |
| 23.06.2026 | 39,03 | 43,53 | 37,98 | 43,18 | 11,13% | - |
| 22.06.2026 | 40,50 | 42,03 | 38,43 | 38,85 | -1,02% | 1.215,00 |
| 19.06.2026 | 40,30 | 40,33 | 39,20 | 39,25 | -3,33% | - |
| 18.06.2026 | 41,78 | 43,55 | 40,20 | 40,60 | -3,10% | - |
| 17.06.2026 | 23,58 | 43,23 | 23,50 | 41,90 | 80,41% | 1.240,00 |
| 16.06.2026 | 24,48 | 24,50 | 23,00 | 23,23 | -2,93% | - |
| 15.06.2026 | 24,40 | 24,70 | 23,40 | 23,93 | 0,53% | - |
| 12.06.2026 | 23,18 | 24,68 | 23,08 | 23,80 | 2,37% | - |
| 11.06.2026 | 23,40 | 23,93 | 22,85 | 23,25 | 0,00% | - |
| 10.06.2026 | 22,78 | 23,75 | 22,43 | 23,25 | 0,87% | 3.500,00 |
| 09.06.2026 | 23,55 | 23,78 | 22,23 | 23,05 | -1,28% | - |
| 08.06.2026 | 23,55 | 23,93 | 23,15 | 23,35 | 1,52% | 2.000,00 |
| 05.06.2026 | 24,05 | 24,28 | 22,83 | 23,00 | -7,07% | 33.424,00 |
| 04.06.2026 | 26,33 | 26,88 | 24,25 | 24,75 | -2,56% | 1.800,00 |
| 03.06.2026 | 23,45 | 26,23 | 23,20 | 25,40 | 10,55% | 2.400,00 |
| 02.06.2026 | 24,18 | 24,30 | 22,60 | 22,98 | -5,36% | - |
| 01.06.2026 | 24,55 | 24,60 | 22,88 | 24,28 | -0,72% | 9.400,00 |
| 29.05.2026 | 21,35 | 25,75 | 21,28 | 24,45 | 14,65% | - |
| 28.05.2026 | 21,60 | 21,75 | 21,00 | 21,33 | -1,27% | - |
| 27.05.2026 | 21,60 | 21,98 | 21,38 | 21,60 | -0,12% | 4.600,00 |
| 26.05.2026 | 20,95 | 21,95 | 20,70 | 21,63 | 2,61% | - |
| 25.05.2026 | 21,08 | 21,13 | 21,03 | 21,08 | 1,08% | - |
| 22.05.2026 | 21,38 | 22,03 | 20,83 | 20,85 | -2,11% | - |
| 21.05.2026 | 21,15 | 21,75 | 20,85 | 21,30 | 0,71% | - |
| 20.05.2026 | 21,30 | 22,23 | 20,93 | 21,15 | -0,94% | - |
| 19.05.2026 | 21,28 | 21,65 | 20,78 | 21,35 | -1,04% | - |
| 18.05.2026 | 23,60 | 23,78 | 20,98 | 21,58 | -7,30% | - |
| 15.05.2026 | 23,60 | 23,80 | 22,73 | 23,28 | -1,48% | - |
| 14.05.2026 | 24,98 | 25,08 | 23,03 | 23,63 | -5,12% | - |
| 13.05.2026 | 25,23 | 25,90 | 23,75 | 24,90 | 0,40% | 8.050,00 |
| 12.05.2026 | 23,40 | 25,43 | 23,05 | 24,80 | 5,76% | 900,00 |
| 11.05.2026 | 23,23 | 23,80 | 21,93 | 23,45 | -0,21% | 8.200,00 |
| 08.05.2026 | 20,35 | 24,98 | 19,96 | 23,50 | 14,08% | 1.050,00 |
| 07.05.2026 | 19,22 | 20,63 | 19,17 | 20,60 | 5,97% | - |
| 06.05.2026 | 18,15 | 19,69 | 17,49 | 19,44 | 7,52% | - |
| 05.05.2026 | 17,77 | 18,19 | 16,92 | 18,08 | 2,26% | - |
| 04.05.2026 | 16,32 | 17,90 | 16,26 | 17,68 | 4,00% | - |
| 30.04.2026 | 14,30 | 17,80 | 14,09 | 17,00 | 18,47% | 2.600,00 |
| 29.04.2026 | 15,50 | 15,52 | 14,23 | 14,35 | -7,00% | - |
| 28.04.2026 | 15,25 | 16,10 | 15,07 | 15,43 | 0,92% | - |
| 27.04.2026 | 15,39 | 16,79 | 15,18 | 15,29 | -0,71% | 13.200,00 |
| 24.04.2026 | 15,51 | 15,53 | 14,84 | 15,40 | 2,67% | 5.130,00 |
| 23.04.2026 | 15,14 | 15,53 | 14,84 | 15,00 | -1,25% | - |
| 22.04.2026 | 14,96 | 15,34 | 14,82 | 15,19 | 0,93% | - |
| 21.04.2026 | 15,36 | 15,66 | 14,51 | 15,05 | -1,83% | - |
| 20.04.2026 | 14,86 | 16,29 | 14,55 | 15,33 | 3,02% | 2.603,00 |
| 17.04.2026 | 14,42 | 15,11 | 14,35 | 14,88 | 4,20% | - |
| 16.04.2026 | 14,90 | 14,99 | 13,78 | 14,28 | -2,06% | - |
| 15.04.2026 | 14,48 | 14,88 | 14,22 | 14,58 | 0,69% | - |
| 14.04.2026 | 15,18 | 15,21 | 14,26 | 14,48 | -4,55% | - |
| 13.04.2026 | 13,03 | 15,42 | 12,91 | 15,17 | 13,63% | - |
| 10.04.2026 | 13,95 | 13,95 | 11,28 | 13,35 | -4,30% | - |
| 09.04.2026 | 13,72 | 14,26 | 13,42 | 13,95 | 2,27% | - |
| 08.04.2026 | 15,20 | 15,23 | 13,58 | 13,64 | -7,78% | - |
| 07.04.2026 | 15,09 | 15,41 | 14,44 | 14,79 | -0,30% | 9.380,00 |
| 02.04.2026 | 14,38 | 15,20 | 14,32 | 14,84 | 1,76% | - |
| 01.04.2026 | 14,21 | 15,09 | 13,95 | 14,58 | 3,06% | - |
| 31.03.2026 | 12,94 | 14,22 | 12,89 | 14,15 | 10,01% | 5.950,00 |
| 30.03.2026 | 12,88 | 13,34 | 12,69 | 12,86 | -0,43% | - |
| 27.03.2026 | 13,74 | 13,81 | 12,69 | 12,91 | -4,88% | - |
| 26.03.2026 | 14,09 | 14,13 | 13,46 | 13,58 | -4,20% | - |
| 25.03.2026 | 13,10 | 14,60 | 13,09 | 14,17 | 8,00% | - |
| 24.03.2026 | 13,53 | 13,90 | 12,98 | 13,12 | -2,85% | - |
| 23.03.2026 | 13,75 | 14,36 | 12,91 | 13,51 | -3,33% | 25.410,00 |
| 20.03.2026 | 13,14 | 15,29 | 12,89 | 13,97 | 5,90% | - |
| 19.03.2026 | 12,96 | 13,70 | 12,45 | 13,19 | 2,14% | - |
| 18.03.2026 | 13,66 | 13,76 | 12,83 | 12,92 | -5,07% | - |