23,500€
14,36%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 20,35 | 24,98 | 19,96 | 23,28 | 12,99% | 900,00 |
| 07.05.2026 | 19,22 | 20,63 | 19,17 | 20,60 | 5,97% | - |
| 06.05.2026 | 18,15 | 19,69 | 17,49 | 19,44 | 7,52% | - |
| 05.05.2026 | 17,77 | 18,19 | 16,92 | 18,08 | 2,26% | - |
| 04.05.2026 | 16,32 | 17,90 | 16,26 | 17,68 | 4,00% | - |
| 30.04.2026 | 14,30 | 17,80 | 14,09 | 17,00 | 18,47% | 2.600,00 |
| 29.04.2026 | 15,50 | 15,52 | 14,23 | 14,35 | -7,00% | - |
| 28.04.2026 | 15,25 | 16,10 | 15,07 | 15,43 | 0,92% | - |
| 27.04.2026 | 15,39 | 16,79 | 15,18 | 15,29 | -0,71% | 13.200,00 |
| 24.04.2026 | 15,51 | 15,53 | 14,84 | 15,40 | 2,67% | 5.130,00 |
| 23.04.2026 | 15,14 | 15,53 | 14,84 | 15,00 | -1,25% | - |
| 22.04.2026 | 14,96 | 15,34 | 14,82 | 15,19 | 0,93% | - |
| 21.04.2026 | 15,36 | 15,66 | 14,51 | 15,05 | -1,83% | - |
| 20.04.2026 | 14,86 | 16,29 | 14,55 | 15,33 | 3,02% | 2.603,00 |
| 17.04.2026 | 14,42 | 15,11 | 14,35 | 14,88 | 4,20% | - |
| 16.04.2026 | 14,90 | 14,99 | 13,78 | 14,28 | -2,06% | - |
| 15.04.2026 | 14,48 | 14,88 | 14,22 | 14,58 | 0,69% | - |
| 14.04.2026 | 15,18 | 15,21 | 14,26 | 14,48 | -4,55% | - |
| 13.04.2026 | 13,03 | 15,42 | 12,91 | 15,17 | 13,63% | - |
| 10.04.2026 | 13,95 | 13,95 | 11,28 | 13,35 | -4,30% | - |
| 09.04.2026 | 13,72 | 14,26 | 13,42 | 13,95 | 2,27% | - |
| 08.04.2026 | 15,20 | 15,23 | 13,58 | 13,64 | -7,78% | - |
| 07.04.2026 | 15,09 | 15,41 | 14,44 | 14,79 | -0,30% | 9.380,00 |
| 02.04.2026 | 14,38 | 15,20 | 14,32 | 14,84 | 1,76% | - |
| 01.04.2026 | 14,21 | 15,09 | 13,95 | 14,58 | 3,06% | - |
| 31.03.2026 | 12,94 | 14,22 | 12,89 | 14,15 | 10,01% | 5.950,00 |
| 30.03.2026 | 12,88 | 13,34 | 12,69 | 12,86 | -0,43% | - |
| 27.03.2026 | 13,74 | 13,81 | 12,69 | 12,91 | -4,88% | - |
| 26.03.2026 | 14,09 | 14,13 | 13,46 | 13,58 | -4,20% | - |
| 25.03.2026 | 13,10 | 14,60 | 13,09 | 14,17 | 8,00% | - |
| 24.03.2026 | 13,53 | 13,90 | 12,98 | 13,12 | -2,85% | - |
| 23.03.2026 | 13,75 | 14,36 | 12,91 | 13,51 | -3,33% | 25.410,00 |
| 20.03.2026 | 13,14 | 15,29 | 12,89 | 13,97 | 5,90% | - |
| 19.03.2026 | 12,96 | 13,70 | 12,45 | 13,19 | 2,14% | - |
| 18.03.2026 | 13,66 | 13,76 | 12,83 | 12,92 | -5,07% | - |
| 17.03.2026 | 13,84 | 13,90 | 13,38 | 13,61 | -1,65% | 1.000,00 |
| 16.03.2026 | 13,65 | 14,55 | 13,47 | 13,83 | 1,16% | - |
| 13.03.2026 | 14,75 | 15,05 | 13,17 | 13,68 | -7,15% | 1.540,00 |
| 12.03.2026 | 15,00 | 15,58 | 14,45 | 14,73 | -3,51% | 9.505,00 |
| 11.03.2026 | 15,95 | 16,36 | 15,15 | 15,26 | -3,73% | - |
| 10.03.2026 | 16,52 | 16,90 | 14,73 | 15,86 | 3,26% | 16.775,00 |
| 09.03.2026 | 16,47 | 17,20 | 13,91 | 15,36 | 24,81% | 13.250,00 |
| 06.03.2026 | 9,15 | 12,95 | 8,70 | 12,30 | 34,15% | 6.375,00 |
| 05.03.2026 | 7,79 | 9,62 | 7,76 | 9,17 | 17,91% | 2.080,00 |
| 04.03.2026 | 7,46 | 8,15 | 7,33 | 7,78 | 0,03% | - |
| 03.03.2026 | 8,73 | 8,94 | 7,53 | 7,78 | -13,30% | 16.800,00 |
| 02.03.2026 | 13,95 | 14,32 | 7,34 | 8,97 | -31,98% | 6.330,00 |
| 27.02.2026 | 15,14 | 15,28 | 13,12 | 13,19 | -8,70% | 5.670,00 |
| 26.02.2026 | 21,10 | 21,35 | 13,78 | 14,44 | -31,39% | 6.200,00 |
| 25.02.2026 | 20,13 | 21,24 | 19,55 | 21,05 | 3,16% | - |
| 24.02.2026 | 21,26 | 21,45 | 19,85 | 20,41 | -1,88% | 4.075,00 |
| 23.02.2026 | 20,00 | 21,52 | 19,51 | 20,80 | 4,40% | 4.250,00 |
| 20.02.2026 | 20,82 | 21,08 | 19,28 | 19,92 | -3,94% | - |
| 19.02.2026 | 20,26 | 21,47 | 19,43 | 20,74 | 4,32% | 35.685,00 |
| 18.02.2026 | 18,39 | 21,10 | 18,38 | 19,88 | 8,29% | 6.500,00 |
| 17.02.2026 | 17,79 | 18,72 | 17,26 | 18,36 | 3,74% | 22.500,00 |
| 16.02.2026 | 17,05 | 17,99 | 17,05 | 17,69 | 2,45% | 13.200,00 |
| 13.02.2026 | 19,01 | 19,58 | 17,01 | 17,27 | -8,24% | - |
| 12.02.2026 | 20,42 | 20,52 | 18,80 | 18,82 | -7,18% | - |
| 11.02.2026 | 20,78 | 20,93 | 19,85 | 20,28 | -2,45% | - |
| 10.02.2026 | 21,48 | 22,65 | 20,71 | 20,79 | -4,87% | 2.700,00 |
| 09.02.2026 | 22,06 | 22,23 | 21,07 | 21,85 | 0,62% | 28.380,00 |
| 06.02.2026 | 21,17 | 23,62 | 20,92 | 21,72 | 4,27% | - |
| 05.02.2026 | 22,60 | 22,99 | 20,71 | 20,83 | -7,55% | - |
| 04.02.2026 | 23,48 | 24,00 | 21,47 | 22,53 | -3,41% | 1.200,00 |
| 03.02.2026 | 21,35 | 24,00 | 20,70 | 23,32 | 11,29% | 720,00 |
| 02.02.2026 | 19,45 | 21,03 | 19,06 | 20,96 | 9,34% | - |
| 30.01.2026 | 19,85 | 20,65 | 18,85 | 19,17 | -3,23% | - |
| 29.01.2026 | 19,35 | 19,85 | 19,06 | 19,81 | 2,73% | - |
| 28.01.2026 | 20,43 | 20,62 | 19,14 | 19,28 | -4,64% | - |
| 27.01.2026 | 21,00 | 21,39 | 20,16 | 20,22 | -5,27% | 12.500,00 |
| 26.01.2026 | 20,90 | 21,67 | 20,51 | 21,34 | 0,85% | 9.090,00 |
| 23.01.2026 | 20,82 | 22,06 | 20,41 | 21,16 | 10,58% | 28.314,00 |
| 22.01.2026 | 18,63 | 19,56 | 18,52 | 19,14 | 2,88% | 2.150,00 |
| 21.01.2026 | 19,14 | 19,24 | 18,51 | 18,60 | -2,97% | 12.950,00 |
| 20.01.2026 | 19,30 | 19,40 | 18,66 | 19,17 | -2,62% | - |
| 19.01.2026 | 19,69 | 19,72 | 19,58 | 19,69 | -0,12% | - |
| 16.01.2026 | 19,02 | 20,10 | 18,85 | 19,71 | 4,11% | 4.300,00 |
| 15.01.2026 | 19,24 | 19,48 | 18,49 | 18,93 | -1,71% | - |
| 14.01.2026 | 18,48 | 19,60 | 18,19 | 19,26 | 3,59% | 8.800,00 |
| 13.01.2026 | 19,84 | 20,10 | 18,29 | 18,59 | -5,85% | 4.067,00 |
| 12.01.2026 | 21,97 | 22,94 | 19,40 | 19,75 | -9,50% | 10.080,00 |
| 09.01.2026 | 20,23 | 24,48 | 20,17 | 21,82 | 9,85% | 11.720,00 |
| 08.01.2026 | 19,66 | 20,27 | 19,16 | 19,86 | 0,56% | 4.174,00 |
| 07.01.2026 | 19,04 | 20,83 | 18,99 | 19,75 | 3,55% | - |
| 06.01.2026 | 19,34 | 19,81 | 19,03 | 19,08 | -1,32% | - |
| 05.01.2026 | 20,11 | 20,31 | 18,90 | 19,33 | -2,83% | - |
| 02.01.2026 | 20,38 | 20,58 | 19,75 | 19,89 | -4,41% | - |
| 30.12.2025 | 20,83 | 20,87 | 20,81 | 20,81 | -0,24% | - |
| 29.12.2025 | 21,06 | 21,11 | 20,39 | 20,86 | 1,61% | - |
| 23.12.2025 | 21,19 | 21,31 | 20,14 | 20,53 | -2,66% | - |
| 22.12.2025 | 20,84 | 21,38 | 20,08 | 21,09 | 1,49% | - |
| 19.12.2025 | 20,48 | 21,64 | 19,74 | 20,78 | -0,14% | 200,00 |
| 18.12.2025 | 20,04 | 21,96 | 19,54 | 20,81 | 6,73% | - |
| 17.12.2025 | 19,30 | 21,90 | 19,30 | 19,50 | 6,60% | - |
| 16.12.2025 | 18,45 | 21,24 | 17,01 | 18,29 | 6,68% | 38,00 |
| 15.12.2025 | 16,87 | 17,53 | 15,93 | 17,15 | 3,05% | - |
| 12.12.2025 | 16,80 | 17,14 | 16,46 | 16,64 | -1,72% | 150,00 |
| 11.12.2025 | 17,03 | 17,36 | 16,74 | 16,93 | -2,62% | - |
| 10.12.2025 | 17,86 | 18,03 | 17,37 | 17,39 | -3,38% | - |