42,750€
3,14%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 41,78 | 43,55 | 40,20 | 40,60 | -3,10% | - |
| 17.06.2026 | 23,58 | 43,23 | 23,50 | 41,90 | 80,41% | 1.240,00 |
| 16.06.2026 | 24,48 | 24,50 | 23,00 | 23,23 | -2,93% | - |
| 15.06.2026 | 24,40 | 24,70 | 23,40 | 23,93 | 0,53% | - |
| 12.06.2026 | 23,18 | 24,68 | 23,08 | 23,80 | 2,37% | - |
| 11.06.2026 | 23,40 | 23,93 | 22,85 | 23,25 | 0,00% | - |
| 10.06.2026 | 22,78 | 23,75 | 22,43 | 23,25 | 0,87% | 3.500,00 |
| 09.06.2026 | 23,55 | 23,78 | 22,23 | 23,05 | -1,28% | - |
| 08.06.2026 | 23,55 | 23,93 | 23,15 | 23,35 | 1,52% | 2.000,00 |
| 05.06.2026 | 24,05 | 24,28 | 22,83 | 23,00 | -7,07% | 33.424,00 |
| 04.06.2026 | 26,33 | 26,88 | 24,25 | 24,75 | -2,56% | 1.800,00 |
| 03.06.2026 | 23,45 | 26,23 | 23,20 | 25,40 | 10,55% | 2.400,00 |
| 02.06.2026 | 24,18 | 24,30 | 22,60 | 22,98 | -5,36% | - |
| 01.06.2026 | 24,55 | 24,60 | 22,88 | 24,28 | -0,72% | 9.400,00 |
| 29.05.2026 | 21,35 | 25,75 | 21,28 | 24,45 | 14,65% | - |
| 28.05.2026 | 21,60 | 21,75 | 21,00 | 21,33 | -1,27% | - |
| 27.05.2026 | 21,60 | 21,98 | 21,38 | 21,60 | -0,12% | 4.600,00 |
| 26.05.2026 | 20,95 | 21,95 | 20,70 | 21,63 | 2,61% | - |
| 25.05.2026 | 21,08 | 21,13 | 21,03 | 21,08 | 1,08% | - |
| 22.05.2026 | 21,38 | 22,03 | 20,83 | 20,85 | -2,11% | - |
| 21.05.2026 | 21,15 | 21,75 | 20,85 | 21,30 | 0,71% | - |
| 20.05.2026 | 21,30 | 22,23 | 20,93 | 21,15 | -0,94% | - |
| 19.05.2026 | 21,28 | 21,65 | 20,78 | 21,35 | -1,04% | - |
| 18.05.2026 | 23,60 | 23,78 | 20,98 | 21,58 | -7,30% | - |
| 15.05.2026 | 23,60 | 23,80 | 22,73 | 23,28 | -1,48% | - |
| 14.05.2026 | 24,98 | 25,08 | 23,03 | 23,63 | -5,12% | - |
| 13.05.2026 | 25,23 | 25,90 | 23,75 | 24,90 | 0,40% | 8.050,00 |
| 12.05.2026 | 23,40 | 25,43 | 23,05 | 24,80 | 5,76% | 900,00 |
| 11.05.2026 | 23,23 | 23,80 | 21,93 | 23,45 | -0,21% | 8.200,00 |
| 08.05.2026 | 20,35 | 24,98 | 19,96 | 23,50 | 14,08% | 1.050,00 |
| 07.05.2026 | 19,22 | 20,63 | 19,17 | 20,60 | 5,97% | - |
| 06.05.2026 | 18,15 | 19,69 | 17,49 | 19,44 | 7,52% | - |
| 05.05.2026 | 17,77 | 18,19 | 16,92 | 18,08 | 2,26% | - |
| 04.05.2026 | 16,32 | 17,90 | 16,26 | 17,68 | 4,00% | - |
| 30.04.2026 | 14,30 | 17,80 | 14,09 | 17,00 | 18,47% | 2.600,00 |
| 29.04.2026 | 15,50 | 15,52 | 14,23 | 14,35 | -7,00% | - |
| 28.04.2026 | 15,25 | 16,10 | 15,07 | 15,43 | 0,92% | - |
| 27.04.2026 | 15,39 | 16,79 | 15,18 | 15,29 | -0,71% | 13.200,00 |
| 24.04.2026 | 15,51 | 15,53 | 14,84 | 15,40 | 2,67% | 5.130,00 |
| 23.04.2026 | 15,14 | 15,53 | 14,84 | 15,00 | -1,25% | - |
| 22.04.2026 | 14,96 | 15,34 | 14,82 | 15,19 | 0,93% | - |
| 21.04.2026 | 15,36 | 15,66 | 14,51 | 15,05 | -1,83% | - |
| 20.04.2026 | 14,86 | 16,29 | 14,55 | 15,33 | 3,02% | 2.603,00 |
| 17.04.2026 | 14,42 | 15,11 | 14,35 | 14,88 | 4,20% | - |
| 16.04.2026 | 14,90 | 14,99 | 13,78 | 14,28 | -2,06% | - |
| 15.04.2026 | 14,48 | 14,88 | 14,22 | 14,58 | 0,69% | - |
| 14.04.2026 | 15,18 | 15,21 | 14,26 | 14,48 | -4,55% | - |
| 13.04.2026 | 13,03 | 15,42 | 12,91 | 15,17 | 13,63% | - |
| 10.04.2026 | 13,95 | 13,95 | 11,28 | 13,35 | -4,30% | - |
| 09.04.2026 | 13,72 | 14,26 | 13,42 | 13,95 | 2,27% | - |
| 08.04.2026 | 15,20 | 15,23 | 13,58 | 13,64 | -7,78% | - |
| 07.04.2026 | 15,09 | 15,41 | 14,44 | 14,79 | -0,30% | 9.380,00 |
| 02.04.2026 | 14,38 | 15,20 | 14,32 | 14,84 | 1,76% | - |
| 01.04.2026 | 14,21 | 15,09 | 13,95 | 14,58 | 3,06% | - |
| 31.03.2026 | 12,94 | 14,22 | 12,89 | 14,15 | 10,01% | 5.950,00 |
| 30.03.2026 | 12,88 | 13,34 | 12,69 | 12,86 | -0,43% | - |
| 27.03.2026 | 13,74 | 13,81 | 12,69 | 12,91 | -4,88% | - |
| 26.03.2026 | 14,09 | 14,13 | 13,46 | 13,58 | -4,20% | - |
| 25.03.2026 | 13,10 | 14,60 | 13,09 | 14,17 | 8,00% | - |
| 24.03.2026 | 13,53 | 13,90 | 12,98 | 13,12 | -2,85% | - |
| 23.03.2026 | 13,75 | 14,36 | 12,91 | 13,51 | -3,33% | 25.410,00 |
| 20.03.2026 | 13,14 | 15,29 | 12,89 | 13,97 | 5,90% | - |
| 19.03.2026 | 12,96 | 13,70 | 12,45 | 13,19 | 2,14% | - |
| 18.03.2026 | 13,66 | 13,76 | 12,83 | 12,92 | -5,07% | - |
| 17.03.2026 | 13,84 | 13,90 | 13,38 | 13,61 | -1,65% | 1.000,00 |
| 16.03.2026 | 13,65 | 14,55 | 13,47 | 13,83 | 1,16% | - |
| 13.03.2026 | 14,75 | 15,05 | 13,17 | 13,68 | -7,15% | 1.540,00 |
| 12.03.2026 | 15,00 | 15,58 | 14,45 | 14,73 | -3,51% | 9.505,00 |
| 11.03.2026 | 15,95 | 16,36 | 15,15 | 15,26 | -3,73% | - |
| 10.03.2026 | 16,52 | 16,90 | 14,73 | 15,86 | 3,26% | 16.775,00 |
| 09.03.2026 | 16,47 | 17,20 | 13,91 | 15,36 | 24,81% | 13.250,00 |
| 06.03.2026 | 9,15 | 12,95 | 8,70 | 12,30 | 34,15% | 6.375,00 |
| 05.03.2026 | 7,79 | 9,62 | 7,76 | 9,17 | 17,91% | 2.080,00 |
| 04.03.2026 | 7,46 | 8,15 | 7,33 | 7,78 | 0,03% | - |
| 03.03.2026 | 8,73 | 8,94 | 7,53 | 7,78 | -13,30% | 16.800,00 |
| 02.03.2026 | 13,95 | 14,32 | 7,34 | 8,97 | -31,98% | 6.330,00 |
| 27.02.2026 | 15,14 | 15,28 | 13,12 | 13,19 | -8,70% | 5.670,00 |
| 26.02.2026 | 21,10 | 21,35 | 13,78 | 14,44 | -31,39% | 6.200,00 |
| 25.02.2026 | 20,13 | 21,24 | 19,55 | 21,05 | 3,16% | - |
| 24.02.2026 | 21,26 | 21,45 | 19,85 | 20,41 | -1,88% | 4.075,00 |
| 23.02.2026 | 20,00 | 21,52 | 19,51 | 20,80 | 4,40% | 4.250,00 |
| 20.02.2026 | 20,82 | 21,08 | 19,28 | 19,92 | -3,94% | - |
| 19.02.2026 | 20,26 | 21,47 | 19,43 | 20,74 | 4,32% | 35.685,00 |
| 18.02.2026 | 18,39 | 21,10 | 18,38 | 19,88 | 8,29% | 6.500,00 |
| 17.02.2026 | 17,79 | 18,72 | 17,26 | 18,36 | 3,74% | 22.500,00 |
| 16.02.2026 | 17,05 | 17,99 | 17,05 | 17,69 | 2,45% | 13.200,00 |
| 13.02.2026 | 19,01 | 19,58 | 17,01 | 17,27 | -8,24% | - |
| 12.02.2026 | 20,42 | 20,52 | 18,80 | 18,82 | -7,18% | - |
| 11.02.2026 | 20,78 | 20,93 | 19,85 | 20,28 | -2,45% | - |
| 10.02.2026 | 21,48 | 22,65 | 20,71 | 20,79 | -4,87% | 2.700,00 |
| 09.02.2026 | 22,06 | 22,23 | 21,07 | 21,85 | 0,62% | 28.380,00 |
| 06.02.2026 | 21,17 | 23,62 | 20,92 | 21,72 | 4,27% | - |
| 05.02.2026 | 22,60 | 22,99 | 20,71 | 20,83 | -7,55% | - |
| 04.02.2026 | 23,48 | 24,00 | 21,47 | 22,53 | -3,41% | 1.200,00 |
| 03.02.2026 | 21,35 | 24,00 | 20,70 | 23,32 | 11,29% | 720,00 |
| 02.02.2026 | 19,45 | 21,03 | 19,06 | 20,96 | 9,34% | - |
| 30.01.2026 | 19,85 | 20,65 | 18,85 | 19,17 | -3,23% | - |
| 29.01.2026 | 19,35 | 19,85 | 19,06 | 19,81 | 2,73% | - |
| 28.01.2026 | 20,43 | 20,62 | 19,14 | 19,28 | -4,64% | - |
| 27.01.2026 | 21,00 | 21,39 | 20,16 | 20,22 | -5,27% | 12.500,00 |