21,110€
0,43%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 20,84 | 21,32 | 20,71 | 21,20 | 0,86% | - |
| 15.10.2025 | 21,16 | 21,23 | 20,63 | 21,02 | 0,86% | - |
| 14.10.2025 | 20,99 | 21,17 | 20,66 | 20,84 | -1,42% | - |
| 13.10.2025 | 21,05 | 21,31 | 20,81 | 21,14 | -1,03% | - |
| 10.10.2025 | 21,65 | 21,76 | 20,64 | 21,36 | -1,29% | - |
| 09.10.2025 | 21,45 | 21,76 | 21,31 | 21,64 | 1,50% | - |
| 08.10.2025 | 21,15 | 21,61 | 21,06 | 21,32 | 0,57% | - |
| 07.10.2025 | 21,06 | 21,31 | 21,06 | 21,20 | 0,47% | - |
| 06.10.2025 | 21,20 | 21,32 | 20,96 | 21,10 | -0,28% | - |
| 03.10.2025 | 21,31 | 21,36 | 20,87 | 21,16 | -0,38% | - |
| 02.10.2025 | 21,21 | 21,51 | 21,07 | 21,24 | 1,24% | - |
| 01.10.2025 | 20,73 | 21,23 | 20,71 | 20,98 | 1,35% | - |
| 30.09.2025 | 20,93 | 21,20 | 20,68 | 20,70 | -1,33% | - |
| 29.09.2025 | 21,10 | 21,33 | 20,86 | 20,98 | -0,29% | - |
| 26.09.2025 | 21,17 | 21,22 | 20,89 | 21,04 | 0,48% | - |
| 25.09.2025 | 21,37 | 21,41 | 20,90 | 20,94 | -1,83% | - |
| 24.09.2025 | 21,65 | 21,71 | 21,07 | 21,33 | -0,33% | - |
| 23.09.2025 | 21,51 | 22,07 | 21,30 | 21,40 | 0,94% | - |
| 22.09.2025 | 22,20 | 22,20 | 21,20 | 21,20 | -0,47% | 3.300,00 |
| 19.09.2025 | 22,12 | 22,16 | 21,13 | 21,30 | -3,79% | - |
| 18.09.2025 | 23,06 | 23,27 | 22,02 | 22,14 | -4,11% | - |
| 17.09.2025 | 22,79 | 23,25 | 22,76 | 23,09 | -0,22% | - |
| 16.09.2025 | 23,20 | 23,40 | 22,72 | 23,14 | 0,52% | - |
| 15.09.2025 | 22,72 | 23,29 | 22,60 | 23,02 | 0,70% | - |
| 12.09.2025 | 23,06 | 23,08 | 22,47 | 22,86 | -0,09% | - |
| 11.09.2025 | 23,00 | 23,10 | 22,75 | 22,88 | -0,44% | - |
| 10.09.2025 | 23,00 | 23,25 | 22,70 | 22,98 | 1,14% | - |
| 09.09.2025 | 23,13 | 23,29 | 22,65 | 22,72 | -1,90% | 15,00 |
| 08.09.2025 | 23,71 | 23,80 | 22,99 | 23,16 | -1,36% | - |
| 05.09.2025 | 23,37 | 23,86 | 23,22 | 23,48 | 0,69% | - |
| 04.09.2025 | 23,25 | 23,53 | 23,15 | 23,32 | 1,48% | - |
| 03.09.2025 | 23,85 | 24,13 | 22,98 | 22,98 | -3,20% | - |
| 02.09.2025 | 24,17 | 24,63 | 23,53 | 23,74 | -1,41% | - |
| 01.09.2025 | 24,14 | 24,49 | 23,98 | 24,08 | 0,04% | - |
| 29.08.2025 | 24,23 | 24,38 | 23,83 | 24,07 | -0,91% | - |
| 28.08.2025 | 24,25 | 25,00 | 24,23 | 24,29 | 1,12% | - |
| 27.08.2025 | 24,13 | 24,47 | 24,02 | 24,02 | 0,42% | - |
| 26.08.2025 | 24,66 | 24,68 | 23,92 | 23,92 | -3,20% | - |
| 25.08.2025 | 25,99 | 25,99 | 24,46 | 24,71 | -4,70% | - |
| 22.08.2025 | 25,02 | 26,05 | 24,97 | 25,93 | 3,43% | - |
| 21.08.2025 | 25,39 | 25,42 | 25,02 | 25,07 | -1,38% | - |
| 20.08.2025 | 24,79 | 25,47 | 24,51 | 25,42 | 2,17% | - |
| 19.08.2025 | 24,28 | 25,00 | 24,20 | 24,88 | 2,30% | - |
| 18.08.2025 | 24,41 | 24,41 | 24,07 | 24,32 | 0,29% | - |
| 15.08.2025 | 24,27 | 24,39 | 24,04 | 24,25 | 0,04% | - |
| 14.08.2025 | 24,07 | 24,24 | 23,77 | 24,24 | 0,29% | - |
| 13.08.2025 | 23,90 | 24,18 | 23,77 | 24,17 | 1,17% | - |
| 12.08.2025 | 23,90 | 23,97 | 23,54 | 23,89 | 0,17% | - |
| 11.08.2025 | 24,27 | 24,50 | 23,69 | 23,85 | -2,13% | - |
| 08.08.2025 | 24,35 | 24,50 | 24,09 | 24,37 | 0,08% | - |
| 07.08.2025 | 24,27 | 24,58 | 23,95 | 24,35 | 1,33% | - |
| 06.08.2025 | 24,49 | 24,50 | 23,86 | 24,03 | -0,91% | - |
| 05.08.2025 | 24,18 | 24,46 | 24,05 | 24,25 | 0,50% | 6,00 |
| 04.08.2025 | 24,07 | 24,25 | 23,88 | 24,13 | 0,92% | 1.800,00 |
| 01.08.2025 | 24,68 | 24,68 | 23,82 | 23,91 | -4,13% | - |
| 31.07.2025 | 24,97 | 25,28 | 24,75 | 24,94 | 0,08% | - |
| 30.07.2025 | 25,46 | 25,48 | 24,80 | 24,92 | -2,01% | - |
| 29.07.2025 | 25,78 | 25,96 | 25,29 | 25,43 | -0,63% | - |
| 28.07.2025 | 26,08 | 26,34 | 25,52 | 25,59 | -1,65% | - |
| 25.07.2025 | 25,83 | 26,04 | 25,47 | 26,02 | 0,77% | - |
| 24.07.2025 | 26,50 | 26,52 | 25,80 | 25,82 | -2,68% | - |
| 23.07.2025 | 25,18 | 26,53 | 25,00 | 26,53 | 7,67% | - |
| 22.07.2025 | 24,74 | 24,97 | 24,47 | 24,64 | -0,48% | - |
| 21.07.2025 | 24,89 | 25,26 | 24,75 | 24,76 | -0,24% | - |
| 18.07.2025 | 25,42 | 25,59 | 24,79 | 24,82 | -1,74% | - |
| 17.07.2025 | 25,88 | 26,10 | 25,16 | 25,26 | -2,36% | - |
| 16.07.2025 | 25,10 | 25,93 | 25,04 | 25,87 | 2,09% | - |
| 15.07.2025 | 24,16 | 26,13 | 24,11 | 25,34 | 5,32% | 100,00 |
| 14.07.2025 | 24,16 | 24,30 | 23,84 | 24,06 | -1,76% | - |
| 11.07.2025 | 25,25 | 25,28 | 24,36 | 24,49 | -3,35% | - |
| 10.07.2025 | 24,69 | 25,43 | 24,50 | 25,34 | 2,38% | - |
| 09.07.2025 | 24,55 | 24,86 | 24,37 | 24,75 | 0,65% | - |
| 08.07.2025 | 24,40 | 24,61 | 24,18 | 24,59 | 1,07% | - |
| 07.07.2025 | 24,51 | 24,68 | 24,27 | 24,33 | 0,16% | - |
| 04.07.2025 | 24,55 | 24,66 | 24,24 | 24,29 | -1,46% | - |
| 03.07.2025 | 24,86 | 24,91 | 24,55 | 24,65 | -0,92% | - |
| 02.07.2025 | 24,57 | 25,08 | 24,40 | 24,88 | 1,72% | - |
| 01.07.2025 | 24,42 | 24,59 | 24,10 | 24,46 | 0,12% | - |
| 30.06.2025 | 24,94 | 25,01 | 24,19 | 24,43 | -1,85% | 75,00 |
| 27.06.2025 | 23,98 | 25,05 | 23,98 | 24,89 | 3,62% | - |
| 26.06.2025 | 24,03 | 24,43 | 23,67 | 24,02 | 0,17% | - |
| 25.06.2025 | 24,56 | 24,61 | 23,93 | 23,98 | -2,36% | - |
| 24.06.2025 | 24,32 | 24,72 | 24,19 | 24,56 | 2,76% | - |
| 23.06.2025 | 23,84 | 23,92 | 23,29 | 23,90 | -1,28% | - |
| 20.06.2025 | 24,14 | 24,53 | 23,99 | 24,21 | 1,30% | 779,00 |
| 19.06.2025 | 23,74 | 24,11 | 23,68 | 23,90 | -1,20% | - |
| 18.06.2025 | 24,18 | 24,44 | 23,62 | 24,19 | 0,79% | - |
| 17.06.2025 | 23,82 | 24,60 | 23,78 | 24,00 | 0,29% | - |
| 16.06.2025 | 24,31 | 24,62 | 23,91 | 23,93 | -1,36% | - |
| 13.06.2025 | 23,97 | 24,91 | 23,88 | 24,26 | -2,10% | - |
| 12.06.2025 | 24,98 | 25,20 | 24,02 | 24,78 | -1,04% | - |
| 11.06.2025 | 25,16 | 25,50 | 25,00 | 25,04 | -0,79% | - |
| 10.06.2025 | 24,23 | 25,46 | 24,12 | 25,24 | 4,43% | - |
| 09.06.2025 | 24,32 | 24,51 | 24,03 | 24,17 | -0,66% | - |
| 06.06.2025 | 24,32 | 24,44 | 24,14 | 24,33 | 0,83% | - |
| 05.06.2025 | 24,22 | 24,42 | 23,94 | 24,13 | -0,45% | 660,00 |
| 04.06.2025 | 23,01 | 24,32 | 22,86 | 24,24 | 6,18% | - |
| 03.06.2025 | 22,99 | 23,09 | 22,63 | 22,83 | -1,08% | - |
| 02.06.2025 | 22,98 | 23,30 | 22,62 | 23,08 | -0,09% | - |
| 30.05.2025 | 23,36 | 23,51 | 22,92 | 23,10 | -1,07% | - |