19,765€
-0,28%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 19,85 | 19,90 | 19,72 | 19,84 | -0,15% | - |
| 06.08.2026 | 19,97 | 20,31 | 19,85 | 19,87 | -0,35% | - |
| 05.08.2026 | 20,39 | 20,39 | 19,76 | 19,94 | -1,99% | - |
| 04.08.2026 | 20,43 | 20,47 | 19,93 | 20,34 | -0,20% | - |
| 03.08.2026 | 20,13 | 20,61 | 19,98 | 20,38 | 2,00% | - |
| 31.07.2026 | 20,31 | 20,33 | 19,86 | 19,98 | -1,38% | - |
| 30.07.2026 | 20,31 | 20,39 | 20,05 | 20,26 | 0,00% | - |
| 29.07.2026 | 20,21 | 20,53 | 20,11 | 20,26 | -0,05% | - |
| 28.07.2026 | 19,69 | 20,30 | 19,68 | 20,27 | 2,66% | 6.000,00 |
| 27.07.2026 | 19,66 | 20,07 | 19,65 | 19,75 | 1,80% | 6.150,00 |
| 24.07.2026 | 19,08 | 19,64 | 19,04 | 19,40 | 1,49% | - |
| 23.07.2026 | 19,26 | 19,50 | 19,06 | 19,11 | -0,93% | - |
| 22.07.2026 | 19,35 | 19,49 | 18,74 | 19,29 | -0,41% | - |
| 21.07.2026 | 19,35 | 19,69 | 19,07 | 19,37 | 1,20% | - |
| 20.07.2026 | 18,90 | 19,91 | 18,82 | 19,14 | -4,87% | - |
| 17.07.2026 | 19,89 | 20,16 | 19,68 | 20,12 | 0,30% | - |
| 16.07.2026 | 19,41 | 20,14 | 19,39 | 20,06 | 3,35% | - |
| 15.07.2026 | 18,90 | 19,46 | 18,53 | 19,41 | 3,27% | 1.920,00 |
| 14.07.2026 | 18,76 | 19,12 | 18,42 | 18,80 | 0,29% | 144,00 |
| 13.07.2026 | 18,46 | 18,87 | 18,44 | 18,74 | 0,37% | - |
| 10.07.2026 | 18,35 | 18,77 | 18,31 | 18,67 | 1,63% | - |
| 09.07.2026 | 18,19 | 18,41 | 18,14 | 18,37 | 1,32% | - |
| 08.07.2026 | 18,71 | 18,71 | 17,98 | 18,13 | -3,41% | - |
| 07.07.2026 | 18,70 | 19,11 | 18,69 | 18,77 | -0,05% | - |
| 06.07.2026 | 19,06 | 19,38 | 18,73 | 18,78 | -1,52% | - |
| 03.07.2026 | 18,73 | 19,09 | 18,71 | 19,07 | 2,31% | - |
| 02.07.2026 | 18,42 | 18,79 | 18,32 | 18,64 | 1,25% | - |
| 01.07.2026 | 18,58 | 18,60 | 17,96 | 18,41 | -1,15% | - |
| 30.06.2026 | 18,58 | 18,72 | 18,31 | 18,63 | 0,89% | - |
| 29.06.2026 | 18,80 | 18,86 | 18,36 | 18,46 | -1,23% | - |
| 26.06.2026 | 18,48 | 19,04 | 18,46 | 18,69 | 0,27% | - |
| 25.06.2026 | 18,47 | 18,92 | 18,42 | 18,64 | 1,58% | - |
| 24.06.2026 | 17,90 | 18,41 | 17,76 | 18,35 | 2,74% | - |
| 23.06.2026 | 18,30 | 18,33 | 17,77 | 17,86 | -3,41% | 2.100,00 |
| 22.06.2026 | 19,01 | 19,06 | 18,13 | 18,49 | -2,32% | - |
| 19.06.2026 | 18,83 | 19,06 | 18,83 | 18,93 | 0,21% | - |
| 18.06.2026 | 18,99 | 19,11 | 18,56 | 18,89 | 0,21% | - |
| 17.06.2026 | 19,42 | 19,72 | 18,84 | 18,85 | -2,46% | - |
| 16.06.2026 | 20,13 | 20,21 | 19,33 | 19,33 | -4,05% | - |
| 15.06.2026 | 19,99 | 20,58 | 19,96 | 20,14 | 2,39% | - |
| 12.06.2026 | 19,18 | 19,90 | 19,15 | 19,67 | 2,13% | - |
| 11.06.2026 | 19,12 | 19,29 | 18,71 | 19,26 | 1,10% | - |
| 10.06.2026 | 19,32 | 19,43 | 18,73 | 19,05 | -1,65% | 331,00 |
| 09.06.2026 | 19,43 | 19,59 | 19,15 | 19,37 | -0,23% | 405,00 |
| 08.06.2026 | 19,40 | 19,57 | 19,04 | 19,42 | 0,10% | - |
| 05.06.2026 | 19,53 | 20,11 | 19,21 | 19,40 | -1,10% | - |
| 04.06.2026 | 19,10 | 19,72 | 19,09 | 19,61 | 2,72% | - |
| 03.06.2026 | 19,64 | 19,66 | 19,07 | 19,09 | -2,87% | - |
| 02.06.2026 | 19,68 | 20,04 | 19,43 | 19,66 | -0,05% | - |
| 01.06.2026 | 20,41 | 20,43 | 19,40 | 19,67 | -3,32% | - |
| 29.05.2026 | 20,43 | 20,64 | 20,17 | 20,34 | 0,10% | 24.000,00 |
| 28.05.2026 | 20,53 | 20,65 | 20,22 | 20,32 | -1,84% | - |
| 27.05.2026 | 20,73 | 21,31 | 20,68 | 20,70 | -0,19% | - |
| 26.05.2026 | 21,18 | 21,27 | 20,66 | 20,74 | -2,63% | - |
| 25.05.2026 | 21,14 | 21,62 | 21,12 | 21,30 | 2,55% | - |
| 22.05.2026 | 20,84 | 21,13 | 20,73 | 20,77 | -0,43% | - |
| 21.05.2026 | 21,28 | 21,40 | 20,56 | 20,86 | -2,48% | - |
| 20.05.2026 | 20,78 | 21,63 | 20,65 | 21,39 | 2,54% | - |
| 19.05.2026 | 21,21 | 21,71 | 20,84 | 20,86 | -2,07% | - |
| 18.05.2026 | 21,23 | 21,42 | 20,49 | 21,30 | -0,65% | - |
| 15.05.2026 | 21,43 | 21,65 | 21,11 | 21,44 | -1,43% | - |
| 14.05.2026 | 21,72 | 21,88 | 21,52 | 21,75 | 0,37% | - |
| 13.05.2026 | 21,21 | 21,68 | 20,99 | 21,67 | 2,51% | - |
| 12.05.2026 | 21,29 | 21,41 | 20,95 | 21,14 | -3,07% | 31.500,00 |
| 11.05.2026 | 22,09 | 23,78 | 21,73 | 21,81 | -1,71% | - |
| 08.05.2026 | 21,99 | 22,27 | 21,97 | 22,19 | 1,05% | - |
| 07.05.2026 | 22,60 | 22,96 | 21,92 | 21,96 | -2,66% | - |
| 06.05.2026 | 21,25 | 22,91 | 21,19 | 22,56 | 7,43% | - |
| 05.05.2026 | 20,91 | 21,25 | 20,75 | 21,00 | 0,48% | - |
| 04.05.2026 | 21,07 | 21,77 | 20,80 | 20,90 | -0,62% | - |
| 30.04.2026 | 20,38 | 21,40 | 20,24 | 21,03 | 2,49% | - |
| 29.04.2026 | 22,50 | 22,50 | 20,46 | 20,52 | -4,51% | - |
| 28.04.2026 | 21,77 | 21,81 | 21,37 | 21,49 | -1,60% | - |
| 27.04.2026 | 21,65 | 22,06 | 21,61 | 21,84 | 0,60% | 390,00 |
| 24.04.2026 | 22,54 | 22,65 | 21,60 | 21,71 | -3,64% | - |
| 23.04.2026 | 22,31 | 23,09 | 22,26 | 22,53 | 0,09% | - |
| 22.04.2026 | 22,98 | 23,07 | 22,41 | 22,51 | -0,97% | - |
| 21.04.2026 | 22,62 | 23,06 | 22,58 | 22,73 | 0,49% | - |
| 20.04.2026 | 22,72 | 22,74 | 22,27 | 22,62 | -1,31% | - |
| 17.04.2026 | 21,92 | 23,13 | 21,88 | 22,92 | 5,14% | - |
| 16.04.2026 | 21,83 | 21,99 | 21,72 | 21,80 | 0,37% | - |
| 15.04.2026 | 21,80 | 22,04 | 21,62 | 21,72 | 1,64% | - |
| 14.04.2026 | 21,15 | 21,50 | 21,13 | 21,37 | 0,80% | - |
| 13.04.2026 | 20,56 | 21,20 | 20,48 | 21,20 | 1,73% | - |
| 10.04.2026 | 20,49 | 21,27 | 20,43 | 20,84 | 1,66% | - |
| 09.04.2026 | 20,43 | 20,58 | 20,15 | 20,50 | -0,29% | - |
| 08.04.2026 | 20,36 | 20,81 | 19,99 | 20,56 | 5,84% | - |
| 07.04.2026 | 19,25 | 19,71 | 18,91 | 19,43 | 0,49% | - |
| 02.04.2026 | 18,96 | 19,63 | 18,92 | 19,33 | -0,54% | - |
| 01.04.2026 | 18,91 | 19,66 | 18,90 | 19,44 | 3,13% | - |
| 31.03.2026 | 17,96 | 18,90 | 17,88 | 18,85 | 5,99% | - |
| 30.03.2026 | 17,15 | 17,95 | 16,95 | 17,78 | 3,16% | - |
| 27.03.2026 | 18,12 | 18,13 | 17,23 | 17,24 | -4,46% | - |
| 26.03.2026 | 17,87 | 18,44 | 17,64 | 18,04 | 0,45% | - |
| 25.03.2026 | 18,30 | 18,37 | 17,62 | 17,96 | -2,07% | - |
| 24.03.2026 | 18,51 | 18,76 | 17,77 | 18,34 | -2,03% | - |
| 23.03.2026 | 17,80 | 18,96 | 17,58 | 18,72 | 3,60% | - |
| 20.03.2026 | 18,60 | 18,77 | 17,94 | 18,07 | -2,85% | - |
| 19.03.2026 | 18,93 | 18,99 | 18,39 | 18,60 | -1,69% | - |
| 18.03.2026 | 19,67 | 19,67 | 18,91 | 18,92 | -2,77% | - |