17,090€
-0,35%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 17,16 | 17,35 | 17,04 | 17,07 | -0,64% | - |
| 22.10.2026 | 17,48 | 18,17 | 16,85 | 17,18 | -3,18% | - |
| 21.10.2026 | 17,89 | 18,03 | 17,30 | 17,74 | -0,81% | - |
| 20.10.2026 | 17,73 | 17,98 | 17,60 | 17,89 | 0,87% | - |
| 19.10.2026 | 17,87 | 17,88 | 17,62 | 17,73 | -0,31% | 36.000,00 |
| 16.10.2026 | 17,61 | 18,02 | 17,51 | 17,79 | 1,34% | - |
| 15.10.2026 | 17,20 | 17,56 | 17,19 | 17,55 | 1,45% | - |
| 14.10.2026 | 17,16 | 17,55 | 17,13 | 17,30 | 0,82% | - |
| 13.10.2026 | 17,01 | 17,21 | 16,97 | 17,16 | 0,91% | - |
| 12.10.2026 | 16,87 | 17,07 | 16,73 | 17,01 | 1,16% | - |
| 09.10.2026 | 16,74 | 16,90 | 16,70 | 16,81 | 0,93% | - |
| 08.10.2026 | 16,80 | 16,82 | 16,48 | 16,66 | -1,22% | - |
| 07.10.2026 | 17,09 | 17,11 | 16,74 | 16,86 | -1,58% | 30.750,00 |
| 06.10.2026 | 17,08 | 17,31 | 17,03 | 17,13 | 0,32% | - |
| 05.10.2026 | 17,12 | 17,35 | 16,98 | 17,08 | -0,67% | - |
| 02.10.2026 | 17,05 | 17,34 | 17,05 | 17,19 | -1,04% | - |
| 01.10.2026 | 17,48 | 22,72 | 17,30 | 17,37 | -0,49% | - |
| 30.09.2026 | 17,27 | 18,07 | 17,20 | 17,46 | 1,51% | 38,00 |
| 29.09.2026 | 17,49 | 17,59 | 17,13 | 17,20 | -1,94% | - |
| 28.09.2026 | 17,51 | 17,89 | 17,42 | 17,54 | -0,45% | 3.800,00 |
| 25.09.2026 | 17,64 | 17,70 | 17,40 | 17,62 | 0,11% | - |
| 24.09.2026 | 17,48 | 17,81 | 17,30 | 17,60 | 0,17% | - |
| 23.09.2026 | 17,62 | 17,81 | 17,46 | 17,57 | 0,31% | - |
| 22.09.2026 | 17,74 | 17,92 | 17,41 | 17,51 | -1,27% | 4.641,00 |
| 21.09.2026 | 17,57 | 17,76 | 17,46 | 17,74 | 1,72% | 1.190,00 |
| 18.09.2026 | 17,77 | 17,79 | 17,35 | 17,44 | -1,86% | - |
| 17.09.2026 | 17,73 | 17,92 | 17,63 | 17,77 | 0,71% | - |
| 16.09.2026 | 17,62 | 17,72 | 17,47 | 17,64 | 0,74% | - |
| 15.09.2026 | 18,17 | 18,17 | 17,36 | 17,51 | -3,76% | - |
| 14.09.2026 | 17,65 | 18,27 | 17,62 | 18,20 | 2,62% | - |
| 11.09.2026 | 17,91 | 17,96 | 17,63 | 17,73 | -0,64% | - |
| 10.09.2026 | 18,20 | 18,25 | 17,83 | 17,85 | -1,52% | - |
| 09.09.2026 | 18,19 | 18,25 | 18,02 | 18,12 | -0,36% | - |
| 08.09.2026 | 18,33 | 18,46 | 18,17 | 18,19 | -0,79% | - |
| 07.09.2026 | 18,62 | 18,89 | 18,33 | 18,33 | -1,79% | - |
| 04.09.2026 | 18,60 | 18,83 | 18,38 | 18,67 | 0,38% | - |
| 03.09.2026 | 18,29 | 18,60 | 18,06 | 18,60 | 1,72% | - |
| 02.09.2026 | 18,08 | 18,38 | 17,96 | 18,28 | 1,02% | - |
| 01.09.2026 | 18,43 | 18,47 | 18,07 | 18,10 | -1,52% | - |
| 31.08.2026 | 18,37 | 18,59 | 18,22 | 18,38 | 0,00% | 13.684,00 |
| 28.08.2026 | 18,39 | 18,68 | 18,21 | 18,38 | 0,08% | 2.052,00 |
| 27.08.2026 | 18,50 | 18,51 | 18,20 | 18,36 | -0,35% | - |
| 26.08.2026 | 18,80 | 18,84 | 18,40 | 18,43 | -1,97% | - |
| 25.08.2026 | 18,85 | 19,09 | 18,70 | 18,80 | 0,00% | - |
| 24.08.2026 | 19,09 | 19,11 | 18,73 | 18,80 | -1,49% | - |
| 21.08.2026 | 18,83 | 19,13 | 18,74 | 19,08 | 1,87% | - |
| 20.08.2026 | 18,84 | 18,97 | 18,65 | 18,73 | -0,85% | - |
| 19.08.2026 | 18,90 | 18,99 | 18,71 | 18,89 | -0,21% | - |
| 18.08.2026 | 18,84 | 19,10 | 18,76 | 18,93 | 0,13% | - |
| 17.08.2026 | 19,33 | 19,33 | 18,89 | 18,91 | -1,95% | - |
| 14.08.2026 | 19,40 | 19,51 | 19,24 | 19,28 | -0,57% | - |
| 13.08.2026 | 19,45 | 19,55 | 19,27 | 19,39 | -0,13% | - |
| 12.08.2026 | 19,46 | 19,64 | 19,24 | 19,42 | -0,10% | - |
| 11.08.2026 | 19,52 | 19,58 | 19,35 | 19,44 | -0,41% | - |
| 10.08.2026 | 19,76 | 19,77 | 19,50 | 19,52 | -1,51% | 510,00 |
| 07.08.2026 | 19,85 | 19,90 | 19,70 | 19,82 | -0,25% | - |
| 06.08.2026 | 19,97 | 20,31 | 19,85 | 19,87 | -0,35% | - |
| 05.08.2026 | 20,39 | 20,39 | 19,76 | 19,94 | -1,99% | - |
| 04.08.2026 | 20,43 | 20,47 | 19,93 | 20,34 | -0,20% | - |
| 03.08.2026 | 20,13 | 20,61 | 19,98 | 20,38 | 2,00% | - |
| 31.07.2026 | 20,31 | 20,33 | 19,86 | 19,98 | -1,38% | - |
| 30.07.2026 | 20,31 | 20,39 | 20,05 | 20,26 | 0,00% | - |
| 29.07.2026 | 20,21 | 20,53 | 20,11 | 20,26 | -0,05% | - |
| 28.07.2026 | 19,69 | 20,30 | 19,68 | 20,27 | 2,66% | 6.000,00 |
| 27.07.2026 | 19,66 | 20,07 | 19,65 | 19,75 | 1,80% | 6.150,00 |
| 24.07.2026 | 19,08 | 19,64 | 19,04 | 19,40 | 1,49% | - |
| 23.07.2026 | 19,26 | 19,50 | 19,06 | 19,11 | -0,93% | - |
| 22.07.2026 | 19,35 | 19,49 | 18,74 | 19,29 | -0,41% | - |
| 21.07.2026 | 19,35 | 19,69 | 19,07 | 19,37 | 1,20% | - |
| 20.07.2026 | 18,90 | 19,91 | 18,82 | 19,14 | -4,87% | - |
| 17.07.2026 | 19,89 | 20,16 | 19,68 | 20,12 | 0,30% | - |
| 16.07.2026 | 19,41 | 20,14 | 19,39 | 20,06 | 3,35% | - |
| 15.07.2026 | 18,90 | 19,46 | 18,53 | 19,41 | 3,27% | 1.920,00 |
| 14.07.2026 | 18,76 | 19,12 | 18,42 | 18,80 | 0,29% | 144,00 |
| 13.07.2026 | 18,46 | 18,87 | 18,44 | 18,74 | 0,37% | - |
| 10.07.2026 | 18,35 | 18,77 | 18,31 | 18,67 | 1,63% | - |
| 09.07.2026 | 18,19 | 18,41 | 18,14 | 18,37 | 1,32% | - |
| 08.07.2026 | 18,71 | 18,71 | 17,98 | 18,13 | -3,41% | - |
| 07.07.2026 | 18,70 | 19,11 | 18,69 | 18,77 | -0,05% | - |
| 06.07.2026 | 19,06 | 19,38 | 18,73 | 18,78 | -1,52% | - |
| 03.07.2026 | 18,73 | 19,09 | 18,71 | 19,07 | 2,31% | - |
| 02.07.2026 | 18,42 | 18,79 | 18,32 | 18,64 | 1,25% | - |
| 01.07.2026 | 18,58 | 18,60 | 17,96 | 18,41 | -1,15% | - |
| 30.06.2026 | 18,58 | 18,72 | 18,31 | 18,63 | 0,89% | - |
| 29.06.2026 | 18,80 | 18,86 | 18,36 | 18,46 | -1,23% | - |
| 26.06.2026 | 18,48 | 19,04 | 18,46 | 18,69 | 0,27% | - |
| 25.06.2026 | 18,47 | 18,92 | 18,42 | 18,64 | 1,58% | - |
| 24.06.2026 | 17,90 | 18,41 | 17,76 | 18,35 | 2,74% | - |
| 23.06.2026 | 18,30 | 18,33 | 17,77 | 17,86 | -3,41% | 2.100,00 |
| 22.06.2026 | 19,01 | 19,06 | 18,13 | 18,49 | -2,32% | - |
| 19.06.2026 | 18,83 | 19,06 | 18,83 | 18,93 | 0,21% | - |
| 18.06.2026 | 18,99 | 19,11 | 18,56 | 18,89 | 0,21% | - |
| 17.06.2026 | 19,42 | 19,72 | 18,84 | 18,85 | -2,46% | - |
| 16.06.2026 | 20,13 | 20,21 | 19,33 | 19,33 | -4,05% | - |
| 15.06.2026 | 19,99 | 20,58 | 19,96 | 20,14 | 2,39% | - |
| 12.06.2026 | 19,18 | 19,90 | 19,15 | 19,67 | 2,13% | - |
| 11.06.2026 | 19,12 | 19,29 | 18,71 | 19,26 | 1,10% | - |
| 10.06.2026 | 19,32 | 19,43 | 18,73 | 19,05 | -1,65% | 331,00 |
| 09.06.2026 | 19,43 | 19,59 | 19,15 | 19,37 | -0,23% | 405,00 |
| 08.06.2026 | 19,40 | 19,57 | 19,04 | 19,42 | 0,10% | - |