897,700€
0,10%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 895,60 | 916,70 | 895,60 | 897,80 | 0,11% | - |
| 21.01.2025 | 882,30 | 900,40 | 882,30 | 896,80 | 1,64% | - |
| 20.01.2025 | 888,80 | 889,30 | 881,50 | 882,30 | -1,04% | - |
| 17.01.2025 | 892,90 | 903,50 | 891,40 | 891,60 | -0,17% | - |
| 16.01.2025 | 874,70 | 894,70 | 872,30 | 893,10 | 2,15% | - |
| 15.01.2025 | 871,30 | 891,40 | 868,30 | 874,30 | 0,31% | - |
| 14.01.2025 | 878,20 | 884,50 | 869,40 | 871,60 | -1,04% | 2,00 |
| 13.01.2025 | 885,00 | 885,00 | 870,80 | 880,80 | 0,27% | - |
| 10.01.2025 | 924,20 | 929,10 | 877,90 | 878,40 | -4,97% | - |
| 09.01.2025 | 921,60 | 924,90 | 920,80 | 924,30 | 0,26% | - |
| 08.01.2025 | 908,90 | 923,50 | 907,60 | 921,90 | 1,52% | - |
| 07.01.2025 | 904,90 | 915,00 | 891,20 | 908,10 | 0,33% | - |
| 06.01.2025 | 931,00 | 931,40 | 904,10 | 905,10 | -2,82% | 15,00 |
| 03.01.2025 | 919,20 | 935,40 | 918,20 | 931,40 | 1,21% | - |
| 02.01.2025 | 902,10 | 931,20 | 902,10 | 920,30 | 2,84% | 2,00 |
| 30.12.2024 | 904,40 | 904,40 | 894,10 | 894,90 | -0,89% | - |
| 27.12.2024 | 902,90 | 912,30 | 900,60 | 902,90 | -0,07% | - |
| 23.12.2024 | 889,00 | 905,20 | 887,30 | 903,50 | 1,67% | - |
| 20.12.2024 | 889,40 | 897,40 | 880,20 | 888,70 | 0,09% | - |
| 19.12.2024 | 895,10 | 902,50 | 887,90 | 887,90 | -0,80% | - |
| 18.12.2024 | 915,90 | 920,40 | 892,80 | 895,10 | -2,35% | - |
| 17.12.2024 | 913,40 | 924,40 | 900,70 | 916,60 | 0,35% | 2,00 |
| 16.12.2024 | 918,60 | 929,80 | 909,50 | 913,40 | -0,63% | - |
| 13.12.2024 | 929,60 | 936,20 | 917,90 | 919,20 | -1,35% | - |
| 12.12.2024 | 927,60 | 941,90 | 922,40 | 931,80 | 0,38% | - |
| 11.12.2024 | 913,60 | 930,00 | 913,50 | 928,30 | 1,59% | - |
| 10.12.2024 | 918,20 | 922,20 | 903,60 | 913,80 | -0,53% | 1,00 |
| 09.12.2024 | 931,60 | 938,20 | 911,50 | 918,70 | -1,48% | - |
| 06.12.2024 | 919,70 | 933,90 | 918,80 | 932,50 | 1,26% | - |
| 05.12.2024 | 918,90 | 922,20 | 905,30 | 920,90 | 0,28% | - |
| 04.12.2024 | 916,90 | 924,20 | 910,10 | 918,30 | 0,13% | - |
| 03.12.2024 | 919,00 | 920,20 | 911,80 | 917,10 | -0,21% | 1,00 |
| 02.12.2024 | 927,80 | 939,70 | 911,60 | 919,00 | -1,11% | - |
| 29.11.2024 | 931,10 | 939,80 | 926,30 | 929,30 | -0,19% | - |
| 28.11.2024 | 926,60 | 931,50 | 926,60 | 931,10 | 0,50% | - |
| 27.11.2024 | 932,60 | 942,90 | 925,80 | 926,50 | -0,72% | - |
| 26.11.2024 | 930,10 | 938,40 | 915,60 | 933,20 | 0,29% | - |
| 25.11.2024 | 899,00 | 930,70 | 891,40 | 930,50 | 3,42% | 13,00 |
| 22.11.2024 | 886,60 | 900,00 | 881,00 | 899,70 | 2,08% | 9,00 |
| 21.11.2024 | 871,70 | 887,50 | 869,30 | 881,40 | 1,09% | - |
| 20.11.2024 | 871,10 | 877,50 | 868,50 | 871,90 | 0,08% | 1,00 |
| 19.11.2024 | 863,20 | 875,70 | 851,10 | 871,20 | 0,86% | 56,00 |
| 18.11.2024 | 856,70 | 863,80 | 844,10 | 863,80 | 0,86% | - |
| 15.11.2024 | 858,10 | 858,30 | 844,10 | 856,40 | -0,31% | - |
| 14.11.2024 | 852,80 | 859,20 | 845,90 | 859,10 | 0,62% | - |
| 13.11.2024 | 844,30 | 860,40 | 842,00 | 853,80 | 0,38% | 1,00 |
| 12.11.2024 | 862,50 | 865,00 | 849,90 | 850,60 | -1,38% | 2,00 |
| 11.11.2024 | 864,50 | 871,40 | 856,00 | 862,50 | -0,28% | 1,00 |
| 08.11.2024 | 845,40 | 865,60 | 840,80 | 864,90 | 2,28% | - |
| 07.11.2024 | 835,30 | 845,60 | 825,30 | 845,60 | 1,25% | - |
| 06.11.2024 | 849,60 | 878,60 | 809,70 | 835,20 | 0,42% | - |
| 05.11.2024 | 823,70 | 832,20 | 816,60 | 831,70 | 1,39% | - |
| 04.11.2024 | 816,60 | 824,50 | 811,20 | 820,30 | 0,11% | 9,00 |
| 01.11.2024 | 834,50 | 843,90 | 819,30 | 819,40 | -2,00% | 12,00 |
| 31.10.2024 | 824,00 | 850,80 | 814,50 | 836,10 | 2,11% | - |
| 30.10.2024 | 837,70 | 844,90 | 778,80 | 818,80 | -2,21% | 11,00 |
| 29.10.2024 | 843,80 | 850,80 | 830,00 | 837,30 | -0,70% | - |
| 28.10.2024 | 847,00 | 858,40 | 843,20 | 843,20 | -0,43% | 2,00 |
| 25.10.2024 | 827,20 | 869,50 | 826,80 | 846,80 | 2,39% | 46,00 |
| 24.10.2024 | 826,50 | 847,30 | 821,90 | 827,00 | 0,17% | - |
| 23.10.2024 | 813,50 | 826,90 | 811,20 | 825,60 | 1,54% | - |
| 22.10.2024 | 813,70 | 818,00 | 809,90 | 813,10 | -0,02% | - |
| 21.10.2024 | 823,20 | 826,10 | 810,10 | 813,30 | -1,27% | - |
| 18.10.2024 | 820,70 | 824,00 | 814,20 | 823,80 | 0,48% | - |
| 17.10.2024 | 810,40 | 822,40 | 808,20 | 819,90 | 1,16% | - |
| 16.10.2024 | 806,20 | 813,10 | 802,70 | 810,50 | 0,58% | - |
| 15.10.2024 | 793,90 | 810,80 | 789,90 | 805,80 | 1,44% | - |
| 14.10.2024 | 797,50 | 801,60 | 792,90 | 794,40 | -0,38% | - |
| 11.10.2024 | 796,00 | 800,70 | 789,70 | 797,40 | 0,08% | - |
| 10.10.2024 | 801,50 | 812,50 | 796,00 | 796,80 | -0,60% | - |
| 09.10.2024 | 794,60 | 802,70 | 790,90 | 801,60 | 0,86% | - |
| 08.10.2024 | 792,70 | 799,60 | 790,30 | 794,80 | 0,23% | - |
| 07.10.2024 | 799,00 | 799,10 | 787,30 | 793,00 | -0,80% | - |
| 04.10.2024 | 794,40 | 812,90 | 791,80 | 799,40 | 0,60% | - |
| 03.10.2024 | 802,80 | 804,00 | 792,40 | 794,60 | -0,97% | - |
| 02.10.2024 | 797,80 | 803,70 | 787,90 | 802,40 | 0,60% | - |
| 01.10.2024 | 797,20 | 807,50 | 791,00 | 797,60 | -0,01% | - |
| 30.09.2024 | 790,30 | 798,50 | 779,10 | 797,70 | 0,85% | - |
| 27.09.2024 | 786,50 | 795,00 | 785,30 | 791,00 | 0,44% | - |
| 26.09.2024 | 798,60 | 804,20 | 785,10 | 787,50 | -1,39% | - |
| 25.09.2024 | 793,90 | 804,80 | 790,10 | 798,60 | 0,55% | 2,00 |
| 24.09.2024 | 793,70 | 799,10 | 785,20 | 794,20 | 0,05% | - |
| 23.09.2024 | 785,90 | 799,50 | 785,60 | 793,80 | 0,80% | - |
| 20.09.2024 | 780,40 | 793,20 | 774,90 | 787,50 | 0,75% | - |
| 19.09.2024 | 774,40 | 789,80 | 774,00 | 781,60 | 0,79% | - |
| 18.09.2024 | 777,80 | 782,40 | 771,60 | 775,50 | -0,27% | - |
| 17.09.2024 | 787,30 | 792,70 | 775,30 | 777,60 | -1,23% | - |
| 16.09.2024 | 785,40 | 791,80 | 780,90 | 787,30 | 0,00% | 1,00 |
| 13.09.2024 | 783,70 | 789,40 | 783,10 | 787,30 | 0,41% | 1,00 |
| 12.09.2024 | 788,10 | 791,30 | 774,40 | 784,10 | -0,51% | - |
| 11.09.2024 | 784,70 | 788,80 | 768,90 | 788,10 | 0,70% | 1,00 |
| 10.09.2024 | 761,70 | 785,30 | 751,20 | 782,60 | 3,78% | - |
| 09.09.2024 | 737,30 | 756,30 | 735,00 | 754,10 | 2,31% | - |
| 06.09.2024 | 739,60 | 744,00 | 730,10 | 737,10 | -0,24% | - |
| 05.09.2024 | 746,80 | 748,20 | 735,70 | 738,90 | -1,16% | - |
| 04.09.2024 | 753,60 | 753,60 | 736,50 | 747,60 | -0,59% | - |
| 03.09.2024 | 755,00 | 757,20 | 747,50 | 752,00 | -0,40% | - |
| 02.09.2024 | 755,30 | 756,10 | 751,80 | 755,00 | 0,01% | 2,00 |
| 30.08.2024 | 739,10 | 756,10 | 738,20 | 754,90 | 2,11% | - |
| 29.08.2024 | 731,50 | 740,50 | 730,50 | 739,30 | 1,07% | - |