898,300€
-0,16%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 899,00 | 900,70 | 893,60 | 898,40 | -0,14% | 13,00 |
| 22.11.2024 | 886,60 | 900,00 | 881,00 | 899,70 | 2,08% | 9,00 |
| 21.11.2024 | 871,70 | 887,50 | 869,30 | 881,40 | 1,09% | - |
| 20.11.2024 | 871,10 | 877,50 | 868,50 | 871,90 | 0,08% | 1,00 |
| 19.11.2024 | 863,20 | 875,70 | 851,10 | 871,20 | 0,86% | 56,00 |
| 18.11.2024 | 856,70 | 863,80 | 844,10 | 863,80 | 0,86% | - |
| 15.11.2024 | 858,10 | 858,30 | 844,10 | 856,40 | -0,31% | - |
| 14.11.2024 | 852,80 | 859,20 | 845,90 | 859,10 | 0,62% | - |
| 13.11.2024 | 844,30 | 860,40 | 842,00 | 853,80 | 0,38% | 1,00 |
| 12.11.2024 | 862,50 | 865,00 | 849,90 | 850,60 | -1,38% | 2,00 |
| 11.11.2024 | 864,50 | 871,40 | 856,00 | 862,50 | -0,28% | 1,00 |
| 08.11.2024 | 845,40 | 865,60 | 840,80 | 864,90 | 2,28% | - |
| 07.11.2024 | 835,30 | 845,60 | 825,30 | 845,60 | 1,25% | - |
| 06.11.2024 | 849,60 | 878,60 | 809,70 | 835,20 | 0,42% | - |
| 05.11.2024 | 823,70 | 832,20 | 816,60 | 831,70 | 1,39% | - |
| 04.11.2024 | 816,60 | 824,50 | 811,20 | 820,30 | 0,11% | 9,00 |
| 01.11.2024 | 834,50 | 843,90 | 819,30 | 819,40 | -2,00% | 12,00 |
| 31.10.2024 | 824,00 | 850,80 | 814,50 | 836,10 | 2,11% | - |
| 30.10.2024 | 837,70 | 844,90 | 778,80 | 818,80 | -2,21% | 11,00 |
| 29.10.2024 | 843,80 | 850,80 | 830,00 | 837,30 | -0,70% | - |
| 28.10.2024 | 847,00 | 858,40 | 843,20 | 843,20 | -0,43% | 2,00 |
| 25.10.2024 | 827,20 | 869,50 | 826,80 | 846,80 | 2,39% | 46,00 |
| 24.10.2024 | 826,50 | 847,30 | 821,90 | 827,00 | 0,17% | - |
| 23.10.2024 | 813,50 | 826,90 | 811,20 | 825,60 | 1,54% | - |
| 22.10.2024 | 813,70 | 818,00 | 809,90 | 813,10 | -0,02% | - |
| 21.10.2024 | 823,20 | 826,10 | 810,10 | 813,30 | -1,27% | - |
| 18.10.2024 | 820,70 | 824,00 | 814,20 | 823,80 | 0,48% | - |
| 17.10.2024 | 810,40 | 822,40 | 808,20 | 819,90 | 1,16% | - |
| 16.10.2024 | 806,20 | 813,10 | 802,70 | 810,50 | 0,58% | - |
| 15.10.2024 | 793,90 | 810,80 | 789,90 | 805,80 | 1,44% | - |
| 14.10.2024 | 797,50 | 801,60 | 792,90 | 794,40 | -0,38% | - |
| 11.10.2024 | 796,00 | 800,70 | 789,70 | 797,40 | 0,08% | - |
| 10.10.2024 | 801,50 | 812,50 | 796,00 | 796,80 | -0,60% | - |
| 09.10.2024 | 794,60 | 802,70 | 790,90 | 801,60 | 0,86% | - |
| 08.10.2024 | 792,70 | 799,60 | 790,30 | 794,80 | 0,23% | - |
| 07.10.2024 | 799,00 | 799,10 | 787,30 | 793,00 | -0,80% | - |
| 04.10.2024 | 794,40 | 812,90 | 791,80 | 799,40 | 0,60% | - |
| 03.10.2024 | 802,80 | 804,00 | 792,40 | 794,60 | -0,97% | - |
| 02.10.2024 | 797,80 | 803,70 | 787,90 | 802,40 | 0,60% | - |
| 01.10.2024 | 797,20 | 807,50 | 791,00 | 797,60 | -0,01% | - |
| 30.09.2024 | 790,30 | 798,50 | 779,10 | 797,70 | 0,85% | - |
| 27.09.2024 | 786,50 | 795,00 | 785,30 | 791,00 | 0,44% | - |
| 26.09.2024 | 798,60 | 804,20 | 785,10 | 787,50 | -1,39% | - |
| 25.09.2024 | 793,90 | 804,80 | 790,10 | 798,60 | 0,55% | 2,00 |
| 24.09.2024 | 793,70 | 799,10 | 785,20 | 794,20 | 0,05% | - |
| 23.09.2024 | 785,90 | 799,50 | 785,60 | 793,80 | 0,80% | - |
| 20.09.2024 | 780,40 | 793,20 | 774,90 | 787,50 | 0,75% | - |
| 19.09.2024 | 774,40 | 789,80 | 774,00 | 781,60 | 0,79% | - |
| 18.09.2024 | 777,80 | 782,40 | 771,60 | 775,50 | -0,27% | - |
| 17.09.2024 | 787,30 | 792,70 | 775,30 | 777,60 | -1,23% | - |
| 16.09.2024 | 785,40 | 791,80 | 780,90 | 787,30 | 0,00% | 1,00 |
| 13.09.2024 | 783,70 | 789,40 | 783,10 | 787,30 | 0,41% | 1,00 |
| 12.09.2024 | 788,10 | 791,30 | 774,40 | 784,10 | -0,51% | - |
| 11.09.2024 | 784,70 | 788,80 | 768,90 | 788,10 | 0,70% | 1,00 |
| 10.09.2024 | 761,70 | 785,30 | 751,20 | 782,60 | 3,78% | - |
| 09.09.2024 | 737,30 | 756,30 | 735,00 | 754,10 | 2,31% | - |
| 06.09.2024 | 739,60 | 744,00 | 730,10 | 737,10 | -0,24% | - |
| 05.09.2024 | 746,80 | 748,20 | 735,70 | 738,90 | -1,16% | - |
| 04.09.2024 | 753,60 | 753,60 | 736,50 | 747,60 | -0,59% | - |
| 03.09.2024 | 755,00 | 757,20 | 747,50 | 752,00 | -0,40% | - |
| 02.09.2024 | 755,30 | 756,10 | 751,80 | 755,00 | 0,01% | 2,00 |
| 30.08.2024 | 739,10 | 756,10 | 738,20 | 754,90 | 2,11% | - |
| 29.08.2024 | 731,50 | 740,50 | 730,50 | 739,30 | 1,07% | - |
| 28.08.2024 | 733,10 | 737,90 | 729,20 | 731,50 | 0,00% | - |
| 27.08.2024 | 733,70 | 734,30 | 727,50 | 731,50 | -0,35% | - |
| 26.08.2024 | 739,90 | 746,40 | 730,70 | 734,10 | -0,76% | 9,00 |
| 23.08.2024 | 737,10 | 746,30 | 734,50 | 739,70 | 0,49% | - |
| 22.08.2024 | 733,50 | 740,00 | 732,00 | 736,10 | 0,40% | - |
| 21.08.2024 | 745,60 | 747,80 | 732,80 | 733,20 | -1,65% | - |
| 20.08.2024 | 749,20 | 754,50 | 742,90 | 745,50 | -0,47% | - |
| 19.08.2024 | 751,30 | 754,50 | 745,20 | 749,00 | -0,33% | - |
| 16.08.2024 | 755,40 | 757,40 | 747,50 | 751,50 | -0,52% | - |
| 15.08.2024 | 770,20 | 775,80 | 754,20 | 755,40 | -1,72% | - |
| 14.08.2024 | 758,70 | 768,70 | 749,00 | 768,60 | 1,49% | - |
| 13.08.2024 | 749,60 | 757,30 | 745,00 | 757,30 | 1,37% | - |
| 12.08.2024 | 748,80 | 751,30 | 736,20 | 747,10 | -0,21% | - |
| 09.08.2024 | 751,50 | 753,50 | 735,80 | 748,70 | 1,19% | - |
| 08.08.2024 | 714,40 | 744,10 | 709,80 | 739,90 | 3,53% | - |
| 07.08.2024 | 717,90 | 732,40 | 712,50 | 714,70 | -0,40% | - |
| 06.08.2024 | 700,60 | 724,30 | 700,20 | 717,60 | 2,43% | - |
| 05.08.2024 | 739,50 | 739,50 | 697,90 | 700,60 | -5,25% | 15,00 |
| 02.08.2024 | 751,70 | 753,00 | 731,40 | 739,40 | -1,47% | - |
| 01.08.2024 | 731,90 | 754,60 | 729,70 | 750,40 | 2,67% | - |
| 31.07.2024 | 719,70 | 740,20 | 708,10 | 730,90 | 2,83% | - |
| 30.07.2024 | 714,10 | 722,90 | 710,60 | 710,80 | -0,95% | - |
| 29.07.2024 | 711,70 | 723,30 | 710,60 | 717,60 | 0,81% | - |
| 26.07.2024 | 709,50 | 718,20 | 706,50 | 711,80 | 0,32% | 10,00 |
| 25.07.2024 | 732,70 | 740,20 | 709,10 | 709,50 | -3,15% | 1,00 |
| 24.07.2024 | 740,30 | 743,80 | 729,20 | 732,60 | -0,99% | - |
| 23.07.2024 | 733,50 | 748,40 | 731,70 | 739,90 | 0,90% | - |
| 22.07.2024 | 723,00 | 734,40 | 719,90 | 733,30 | 1,51% | 2,00 |
| 19.07.2024 | 730,30 | 734,00 | 720,80 | 722,40 | -1,01% | - |
| 18.07.2024 | 742,30 | 743,60 | 727,60 | 729,80 | -0,67% | - |
| 17.07.2024 | 745,50 | 749,10 | 731,50 | 734,70 | -1,46% | 15,00 |
| 16.07.2024 | 738,60 | 746,20 | 733,70 | 745,60 | 0,99% | - |
| 15.07.2024 | 737,10 | 742,30 | 730,50 | 738,30 | 0,03% | - |
| 12.07.2024 | 734,10 | 745,40 | 731,70 | 738,10 | 0,52% | 11,00 |
| 11.07.2024 | 718,70 | 738,50 | 713,30 | 734,30 | 2,41% | - |
| 10.07.2024 | 709,20 | 719,30 | 704,50 | 717,00 | 1,10% | - |
| 09.07.2024 | 699,40 | 712,00 | 695,00 | 709,20 | 1,46% | - |