784,900€
1,28%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 771,10 | 785,90 | 770,70 | 785,90 | 1,41% | 1,00 |
| 15.05.2025 | 769,20 | 776,60 | 760,80 | 775,00 | 0,79% | 15,00 |
| 14.05.2025 | 776,40 | 778,40 | 766,80 | 768,90 | -0,97% | - |
| 13.05.2025 | 784,10 | 786,00 | 774,00 | 776,40 | -1,03% | - |
| 12.05.2025 | 768,70 | 806,30 | 768,70 | 784,50 | 2,14% | 15,00 |
| 09.05.2025 | 766,90 | 771,50 | 757,30 | 768,10 | 0,20% | - |
| 08.05.2025 | 772,00 | 782,70 | 765,90 | 766,60 | -0,69% | - |
| 07.05.2025 | 775,90 | 777,00 | 766,20 | 771,90 | 0,18% | - |
| 06.05.2025 | 780,60 | 791,70 | 768,60 | 770,50 | -1,33% | 2,00 |
| 05.05.2025 | 774,90 | 785,40 | 765,00 | 780,90 | 0,89% | - |
| 02.05.2025 | 748,50 | 777,40 | 748,50 | 774,00 | 2,03% | - |
| 30.04.2025 | 745,80 | 762,20 | 737,00 | 758,60 | 1,38% | - |
| 29.04.2025 | 739,90 | 755,70 | 738,20 | 748,30 | 0,99% | - |
| 28.04.2025 | 734,90 | 741,30 | 729,50 | 741,00 | 0,38% | 25,00 |
| 25.04.2025 | 717,60 | 742,30 | 716,90 | 738,20 | 2,80% | 3,00 |
| 24.04.2025 | 715,40 | 723,50 | 704,20 | 718,10 | 0,35% | - |
| 23.04.2025 | 692,80 | 727,60 | 692,80 | 715,60 | 3,26% | - |
| 22.04.2025 | 669,20 | 695,80 | 668,60 | 693,00 | -0,22% | - |
| 17.04.2025 | 682,90 | 706,20 | 681,60 | 694,50 | 1,45% | - |
| 16.04.2025 | 698,20 | 698,20 | 678,30 | 684,60 | -1,86% | - |
| 15.04.2025 | 690,80 | 705,10 | 688,00 | 697,60 | 1,04% | 4,00 |
| 14.04.2025 | 692,10 | 700,60 | 681,80 | 690,40 | 0,70% | 6,00 |
| 11.04.2025 | 683,00 | 711,80 | 661,30 | 685,60 | -0,41% | 26,00 |
| 10.04.2025 | 726,60 | 738,30 | 669,60 | 688,40 | -5,41% | 10,00 |
| 09.04.2025 | 675,50 | 729,30 | 640,20 | 727,80 | 7,92% | 11,00 |
| 08.04.2025 | 691,00 | 711,10 | 666,30 | 674,40 | -1,52% | 23,00 |
| 07.04.2025 | 699,20 | 703,00 | 662,40 | 684,80 | -2,19% | 11,00 |
| 04.04.2025 | 723,00 | 724,70 | 696,70 | 700,10 | -3,92% | - |
| 03.04.2025 | 747,40 | 765,70 | 710,50 | 728,70 | -4,91% | - |
| 02.04.2025 | 756,00 | 768,30 | 745,40 | 766,30 | 1,22% | - |
| 01.04.2025 | 723,10 | 760,50 | 723,10 | 757,10 | 0,36% | - |
| 31.03.2025 | 741,20 | 758,10 | 735,20 | 754,40 | 1,78% | 2,00 |
| 28.03.2025 | 765,20 | 768,20 | 736,80 | 741,20 | -3,00% | - |
| 27.03.2025 | 773,00 | 777,70 | 760,80 | 764,10 | -1,13% | - |
| 26.03.2025 | 785,00 | 789,20 | 766,80 | 772,80 | -0,95% | - |
| 25.03.2025 | 789,30 | 792,80 | 776,40 | 780,20 | -1,19% | - |
| 24.03.2025 | 767,50 | 794,40 | 767,50 | 789,60 | 2,51% | - |
| 21.03.2025 | 784,80 | 786,80 | 768,80 | 770,30 | -1,89% | - |
| 20.03.2025 | 784,40 | 791,40 | 780,40 | 785,10 | 0,10% | 6,00 |
| 19.03.2025 | 768,80 | 792,80 | 765,20 | 784,30 | 2,02% | 15,00 |
| 18.03.2025 | 785,10 | 786,80 | 764,70 | 768,80 | -2,00% | - |
| 17.03.2025 | 767,10 | 787,50 | 763,60 | 784,50 | 1,88% | 2,00 |
| 14.03.2025 | 768,40 | 775,30 | 761,90 | 770,00 | 0,31% | 2,00 |
| 13.03.2025 | 785,40 | 791,00 | 764,50 | 767,60 | -2,04% | - |
| 12.03.2025 | 765,80 | 786,00 | 765,80 | 783,60 | 2,30% | - |
| 11.03.2025 | 765,50 | 772,90 | 755,30 | 766,00 | -0,13% | - |
| 10.03.2025 | 793,50 | 793,50 | 760,50 | 767,00 | -3,18% | 1,00 |
| 07.03.2025 | 808,40 | 818,00 | 781,90 | 792,20 | -1,94% | - |
| 06.03.2025 | 853,70 | 853,70 | 807,00 | 807,90 | -5,44% | - |
| 05.03.2025 | 857,70 | 860,90 | 837,30 | 854,40 | -0,27% | - |
| 04.03.2025 | 868,40 | 870,40 | 851,60 | 856,70 | -1,44% | - |
| 03.03.2025 | 871,90 | 878,30 | 862,70 | 869,20 | -0,33% | - |
| 28.02.2025 | 875,60 | 879,40 | 866,60 | 872,10 | -0,33% | - |
| 27.02.2025 | 871,30 | 882,80 | 868,90 | 875,00 | 0,76% | - |
| 26.02.2025 | 862,80 | 873,30 | 860,20 | 868,40 | 0,74% | - |
| 25.02.2025 | 868,40 | 871,00 | 860,10 | 862,00 | -0,65% | - |
| 24.02.2025 | 879,00 | 884,30 | 854,80 | 867,60 | -1,31% | - |
| 21.02.2025 | 895,40 | 900,10 | 876,50 | 879,10 | -1,82% | - |
| 20.02.2025 | 901,00 | 901,00 | 885,50 | 895,40 | -0,63% | - |
| 19.02.2025 | 891,20 | 901,80 | 885,40 | 901,10 | 1,11% | 1,00 |
| 18.02.2025 | 893,10 | 897,00 | 874,40 | 891,20 | -0,21% | 2,00 |
| 17.02.2025 | 889,50 | 893,80 | 889,50 | 893,10 | 0,34% | 13,00 |
| 14.02.2025 | 883,00 | 906,80 | 878,50 | 890,10 | 0,84% | - |
| 13.02.2025 | 875,60 | 899,10 | 858,30 | 882,70 | -1,90% | 41,00 |
| 12.02.2025 | 910,90 | 912,40 | 894,90 | 899,80 | -1,12% | - |
| 11.02.2025 | 915,10 | 915,20 | 897,60 | 910,00 | -0,51% | - |
| 10.02.2025 | 903,40 | 914,80 | 900,30 | 914,70 | 1,30% | - |
| 07.02.2025 | 903,70 | 907,90 | 898,90 | 903,00 | -0,02% | - |
| 06.02.2025 | 900,30 | 912,50 | 898,40 | 903,20 | 0,37% | - |
| 05.02.2025 | 890,50 | 901,30 | 884,70 | 899,90 | 1,08% | - |
| 04.02.2025 | 899,00 | 899,00 | 874,50 | 890,30 | 0,25% | - |
| 03.02.2025 | 874,00 | 891,30 | 871,90 | 888,10 | 0,85% | - |
| 31.01.2025 | 887,70 | 905,10 | 880,40 | 880,60 | -0,52% | - |
| 30.01.2025 | 871,70 | 898,40 | 868,50 | 885,20 | 1,36% | - |
| 29.01.2025 | 869,40 | 880,10 | 865,90 | 873,30 | 0,47% | 35,00 |
| 28.01.2025 | 858,00 | 883,00 | 850,70 | 869,20 | 1,34% | - |
| 27.01.2025 | 896,40 | 899,50 | 814,50 | 857,70 | -4,33% | 25,00 |
| 24.01.2025 | 903,40 | 903,50 | 892,30 | 896,50 | -0,76% | 13,00 |
| 23.01.2025 | 888,80 | 903,60 | 883,40 | 903,40 | 1,70% | - |
| 22.01.2025 | 895,60 | 916,70 | 887,70 | 888,30 | -0,95% | - |
| 21.01.2025 | 882,30 | 900,40 | 882,30 | 896,80 | 1,64% | - |
| 20.01.2025 | 888,80 | 889,30 | 881,50 | 882,30 | -1,04% | - |
| 17.01.2025 | 892,90 | 903,50 | 891,40 | 891,60 | -0,17% | - |
| 16.01.2025 | 874,70 | 894,70 | 872,30 | 893,10 | 2,15% | - |
| 15.01.2025 | 871,30 | 891,40 | 868,30 | 874,30 | 0,31% | - |
| 14.01.2025 | 878,20 | 884,50 | 869,40 | 871,60 | -1,04% | 2,00 |
| 13.01.2025 | 885,00 | 885,00 | 870,80 | 880,80 | 0,27% | - |
| 10.01.2025 | 924,20 | 929,10 | 877,90 | 878,40 | -4,97% | - |
| 09.01.2025 | 921,60 | 924,90 | 920,80 | 924,30 | 0,26% | - |
| 08.01.2025 | 908,90 | 923,50 | 907,60 | 921,90 | 1,52% | - |
| 07.01.2025 | 904,90 | 915,00 | 891,20 | 908,10 | 0,33% | - |
| 06.01.2025 | 931,00 | 931,40 | 904,10 | 905,10 | -2,82% | 15,00 |
| 03.01.2025 | 919,20 | 935,40 | 918,20 | 931,40 | 1,21% | - |
| 02.01.2025 | 902,10 | 931,20 | 902,10 | 920,30 | 2,84% | 2,00 |
| 30.12.2024 | 904,40 | 904,40 | 894,10 | 894,90 | -0,89% | - |
| 27.12.2024 | 902,90 | 912,30 | 900,60 | 902,90 | -0,07% | - |
| 23.12.2024 | 889,00 | 905,20 | 887,30 | 903,50 | 1,67% | - |
| 20.12.2024 | 889,40 | 897,40 | 880,20 | 888,70 | 0,09% | - |
| 19.12.2024 | 895,10 | 902,50 | 887,90 | 887,90 | -0,80% | - |
| 18.12.2024 | 915,90 | 920,40 | 892,80 | 895,10 | -2,35% | - |