879,000€
-1,83%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 895,40 | 900,10 | 876,50 | 879,10 | -1,82% | - |
| 20.02.2025 | 901,00 | 901,00 | 885,50 | 895,40 | -0,63% | - |
| 19.02.2025 | 891,20 | 901,80 | 885,40 | 901,10 | 1,11% | 1,00 |
| 18.02.2025 | 893,10 | 897,00 | 874,40 | 891,20 | -0,21% | 2,00 |
| 17.02.2025 | 889,50 | 893,80 | 889,50 | 893,10 | 0,34% | 13,00 |
| 14.02.2025 | 883,00 | 906,80 | 878,50 | 890,10 | 0,84% | - |
| 13.02.2025 | 875,60 | 899,10 | 858,30 | 882,70 | -1,90% | 41,00 |
| 12.02.2025 | 910,90 | 912,40 | 894,90 | 899,80 | -1,12% | - |
| 11.02.2025 | 915,10 | 915,20 | 897,60 | 910,00 | -0,51% | - |
| 10.02.2025 | 903,40 | 914,80 | 900,30 | 914,70 | 1,30% | - |
| 07.02.2025 | 903,70 | 907,90 | 898,90 | 903,00 | -0,02% | - |
| 06.02.2025 | 900,30 | 912,50 | 898,40 | 903,20 | 0,37% | - |
| 05.02.2025 | 890,50 | 901,30 | 884,70 | 899,90 | 1,08% | - |
| 04.02.2025 | 899,00 | 899,00 | 874,50 | 890,30 | 0,25% | - |
| 03.02.2025 | 874,00 | 891,30 | 871,90 | 888,10 | 0,85% | - |
| 31.01.2025 | 887,70 | 905,10 | 880,40 | 880,60 | -0,52% | - |
| 30.01.2025 | 871,70 | 898,40 | 868,50 | 885,20 | 1,36% | - |
| 29.01.2025 | 869,40 | 880,10 | 865,90 | 873,30 | 0,47% | 35,00 |
| 28.01.2025 | 858,00 | 883,00 | 850,70 | 869,20 | 1,34% | - |
| 27.01.2025 | 896,40 | 899,50 | 814,50 | 857,70 | -4,33% | 25,00 |
| 24.01.2025 | 903,40 | 903,50 | 892,30 | 896,50 | -0,76% | 13,00 |
| 23.01.2025 | 888,80 | 903,60 | 883,40 | 903,40 | 1,70% | - |
| 22.01.2025 | 895,60 | 916,70 | 887,70 | 888,30 | -0,95% | - |
| 21.01.2025 | 882,30 | 900,40 | 882,30 | 896,80 | 1,64% | - |
| 20.01.2025 | 888,80 | 889,30 | 881,50 | 882,30 | -1,04% | - |
| 17.01.2025 | 892,90 | 903,50 | 891,40 | 891,60 | -0,17% | - |
| 16.01.2025 | 874,70 | 894,70 | 872,30 | 893,10 | 2,15% | - |
| 15.01.2025 | 871,30 | 891,40 | 868,30 | 874,30 | 0,31% | - |
| 14.01.2025 | 878,20 | 884,50 | 869,40 | 871,60 | -1,04% | 2,00 |
| 13.01.2025 | 885,00 | 885,00 | 870,80 | 880,80 | 0,27% | - |
| 10.01.2025 | 924,20 | 929,10 | 877,90 | 878,40 | -4,97% | - |
| 09.01.2025 | 921,60 | 924,90 | 920,80 | 924,30 | 0,26% | - |
| 08.01.2025 | 908,90 | 923,50 | 907,60 | 921,90 | 1,52% | - |
| 07.01.2025 | 904,90 | 915,00 | 891,20 | 908,10 | 0,33% | - |
| 06.01.2025 | 931,00 | 931,40 | 904,10 | 905,10 | -2,82% | 15,00 |
| 03.01.2025 | 919,20 | 935,40 | 918,20 | 931,40 | 1,21% | - |
| 02.01.2025 | 902,10 | 931,20 | 902,10 | 920,30 | 2,84% | 2,00 |
| 30.12.2024 | 904,40 | 904,40 | 894,10 | 894,90 | -0,89% | - |
| 27.12.2024 | 902,90 | 912,30 | 900,60 | 902,90 | -0,07% | - |
| 23.12.2024 | 889,00 | 905,20 | 887,30 | 903,50 | 1,67% | - |
| 20.12.2024 | 889,40 | 897,40 | 880,20 | 888,70 | 0,09% | - |
| 19.12.2024 | 895,10 | 902,50 | 887,90 | 887,90 | -0,80% | - |
| 18.12.2024 | 915,90 | 920,40 | 892,80 | 895,10 | -2,35% | - |
| 17.12.2024 | 913,40 | 924,40 | 900,70 | 916,60 | 0,35% | 2,00 |
| 16.12.2024 | 918,60 | 929,80 | 909,50 | 913,40 | -0,63% | - |
| 13.12.2024 | 929,60 | 936,20 | 917,90 | 919,20 | -1,35% | - |
| 12.12.2024 | 927,60 | 941,90 | 922,40 | 931,80 | 0,38% | - |
| 11.12.2024 | 913,60 | 930,00 | 913,50 | 928,30 | 1,59% | - |
| 10.12.2024 | 918,20 | 922,20 | 903,60 | 913,80 | -0,53% | 1,00 |
| 09.12.2024 | 931,60 | 938,20 | 911,50 | 918,70 | -1,48% | - |
| 06.12.2024 | 919,70 | 933,90 | 918,80 | 932,50 | 1,26% | - |
| 05.12.2024 | 918,90 | 922,20 | 905,30 | 920,90 | 0,28% | - |
| 04.12.2024 | 916,90 | 924,20 | 910,10 | 918,30 | 0,13% | - |
| 03.12.2024 | 919,00 | 920,20 | 911,80 | 917,10 | -0,21% | 1,00 |
| 02.12.2024 | 927,80 | 939,70 | 911,60 | 919,00 | -1,11% | - |
| 29.11.2024 | 931,10 | 939,80 | 926,30 | 929,30 | -0,19% | - |
| 28.11.2024 | 926,60 | 931,50 | 926,60 | 931,10 | 0,50% | - |
| 27.11.2024 | 932,60 | 942,90 | 925,80 | 926,50 | -0,72% | - |
| 26.11.2024 | 930,10 | 938,40 | 915,60 | 933,20 | 0,29% | - |
| 25.11.2024 | 899,00 | 930,70 | 891,40 | 930,50 | 3,42% | 13,00 |
| 22.11.2024 | 886,60 | 900,00 | 881,00 | 899,70 | 2,08% | 9,00 |
| 21.11.2024 | 871,70 | 887,50 | 869,30 | 881,40 | 1,09% | - |
| 20.11.2024 | 871,10 | 877,50 | 868,50 | 871,90 | 0,08% | 1,00 |
| 19.11.2024 | 863,20 | 875,70 | 851,10 | 871,20 | 0,86% | 56,00 |
| 18.11.2024 | 856,70 | 863,80 | 844,10 | 863,80 | 0,86% | - |
| 15.11.2024 | 858,10 | 858,30 | 844,10 | 856,40 | -0,31% | - |
| 14.11.2024 | 852,80 | 859,20 | 845,90 | 859,10 | 0,62% | - |
| 13.11.2024 | 844,30 | 860,40 | 842,00 | 853,80 | 0,38% | 1,00 |
| 12.11.2024 | 862,50 | 865,00 | 849,90 | 850,60 | -1,38% | 2,00 |
| 11.11.2024 | 864,50 | 871,40 | 856,00 | 862,50 | -0,28% | 1,00 |
| 08.11.2024 | 845,40 | 865,60 | 840,80 | 864,90 | 2,28% | - |
| 07.11.2024 | 835,30 | 845,60 | 825,30 | 845,60 | 1,25% | - |
| 06.11.2024 | 849,60 | 878,60 | 809,70 | 835,20 | 0,42% | - |
| 05.11.2024 | 823,70 | 832,20 | 816,60 | 831,70 | 1,39% | - |
| 04.11.2024 | 816,60 | 824,50 | 811,20 | 820,30 | 0,11% | 9,00 |
| 01.11.2024 | 834,50 | 843,90 | 819,30 | 819,40 | -2,00% | 12,00 |
| 31.10.2024 | 824,00 | 850,80 | 814,50 | 836,10 | 2,11% | - |
| 30.10.2024 | 837,70 | 844,90 | 778,80 | 818,80 | -2,21% | 11,00 |
| 29.10.2024 | 843,80 | 850,80 | 830,00 | 837,30 | -0,70% | - |
| 28.10.2024 | 847,00 | 858,40 | 843,20 | 843,20 | -0,43% | 2,00 |
| 25.10.2024 | 827,20 | 869,50 | 826,80 | 846,80 | 2,39% | 46,00 |
| 24.10.2024 | 826,50 | 847,30 | 821,90 | 827,00 | 0,17% | - |
| 23.10.2024 | 813,50 | 826,90 | 811,20 | 825,60 | 1,54% | - |
| 22.10.2024 | 813,70 | 818,00 | 809,90 | 813,10 | -0,02% | - |
| 21.10.2024 | 823,20 | 826,10 | 810,10 | 813,30 | -1,27% | - |
| 18.10.2024 | 820,70 | 824,00 | 814,20 | 823,80 | 0,48% | - |
| 17.10.2024 | 810,40 | 822,40 | 808,20 | 819,90 | 1,16% | - |
| 16.10.2024 | 806,20 | 813,10 | 802,70 | 810,50 | 0,58% | - |
| 15.10.2024 | 793,90 | 810,80 | 789,90 | 805,80 | 1,44% | - |
| 14.10.2024 | 797,50 | 801,60 | 792,90 | 794,40 | -0,38% | - |
| 11.10.2024 | 796,00 | 800,70 | 789,70 | 797,40 | 0,08% | - |
| 10.10.2024 | 801,50 | 812,50 | 796,00 | 796,80 | -0,60% | - |
| 09.10.2024 | 794,60 | 802,70 | 790,90 | 801,60 | 0,86% | - |
| 08.10.2024 | 792,70 | 799,60 | 790,30 | 794,80 | 0,23% | - |
| 07.10.2024 | 799,00 | 799,10 | 787,30 | 793,00 | -0,80% | - |
| 04.10.2024 | 794,40 | 812,90 | 791,80 | 799,40 | 0,60% | - |
| 03.10.2024 | 802,80 | 804,00 | 792,40 | 794,60 | -0,97% | - |
| 02.10.2024 | 797,80 | 803,70 | 787,90 | 802,40 | 0,60% | - |
| 01.10.2024 | 797,20 | 807,50 | 791,00 | 797,60 | -0,01% | - |
| 30.09.2024 | 790,30 | 798,50 | 779,10 | 797,70 | 0,85% | - |