879,300€
0,77%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 876,30 | 880,20 | 875,10 | 878,90 | 0,72% | - |
| 02.07.2026 | 889,90 | 895,60 | 868,90 | 872,60 | -3,00% | 1,00 |
| 01.07.2026 | 921,90 | 922,10 | 880,40 | 899,60 | -2,02% | - |
| 30.06.2026 | 950,10 | 954,90 | 913,80 | 918,10 | -3,00% | - |
| 29.06.2026 | 961,50 | 969,50 | 941,60 | 946,50 | -1,21% | - |
| 26.06.2026 | 956,60 | 961,40 | 941,20 | 958,10 | 0,07% | - |
| 25.06.2026 | 964,10 | 974,30 | 944,20 | 957,40 | -1,12% | - |
| 24.06.2026 | 980,10 | 988,30 | 959,20 | 968,20 | -1,75% | - |
| 23.06.2026 | 969,50 | 987,40 | 960,70 | 985,40 | 1,13% | - |
| 22.06.2026 | 956,30 | 977,20 | 951,60 | 974,40 | 2,41% | - |
| 19.06.2026 | 950,70 | 952,90 | 949,10 | 951,50 | -0,60% | - |
| 18.06.2026 | 946,40 | 972,00 | 944,60 | 957,20 | 1,33% | - |
| 17.06.2026 | 944,80 | 951,10 | 935,50 | 944,60 | 0,34% | - |
| 16.06.2026 | 919,30 | 953,70 | 915,70 | 941,40 | 2,33% | 20,00 |
| 15.06.2026 | 915,20 | 926,90 | 904,40 | 920,00 | 1,84% | - |
| 12.06.2026 | 897,80 | 913,10 | 897,70 | 903,40 | 0,00% | - |
| 11.06.2026 | 899,30 | 910,30 | 896,10 | 903,40 | -0,32% | - |
| 10.06.2026 | 923,20 | 927,20 | 899,80 | 906,30 | -2,21% | - |
| 09.06.2026 | 921,50 | 927,80 | 917,80 | 926,80 | 0,30% | - |
| 08.06.2026 | 939,50 | 949,30 | 920,80 | 924,00 | -2,14% | - |
| 05.06.2026 | 945,50 | 946,00 | 930,30 | 944,20 | 0,85% | - |
| 04.06.2026 | 927,90 | 936,80 | 913,30 | 936,20 | 0,35% | 1,00 |
| 03.06.2026 | 922,00 | 952,20 | 918,80 | 932,90 | 1,34% | - |
| 02.06.2026 | 908,60 | 926,20 | 899,70 | 920,60 | 1,60% | 133,00 |
| 01.06.2026 | 912,40 | 916,80 | 905,00 | 906,10 | -1,06% | 3,00 |
| 29.05.2026 | 917,70 | 921,40 | 907,00 | 915,80 | -0,62% | 2,00 |
| 28.05.2026 | 918,90 | 927,00 | 911,80 | 921,50 | -0,28% | - |
| 27.05.2026 | 926,50 | 931,80 | 916,80 | 924,10 | -0,54% | 7,00 |
| 26.05.2026 | 937,60 | 937,70 | 928,90 | 929,10 | -0,63% | 2,00 |
| 25.05.2026 | 931,00 | 937,00 | 927,30 | 935,00 | 0,35% | - |
| 22.05.2026 | 928,30 | 934,80 | 921,50 | 931,70 | 0,50% | - |
| 21.05.2026 | 916,10 | 928,10 | 912,70 | 927,10 | 1,54% | - |
| 20.05.2026 | 899,30 | 917,50 | 898,50 | 913,00 | 1,25% | 4,00 |
| 19.05.2026 | 913,10 | 925,00 | 901,20 | 901,70 | -0,92% | - |
| 18.05.2026 | 911,20 | 924,20 | 901,60 | 910,10 | -0,59% | 19,00 |
| 15.05.2026 | 925,20 | 928,60 | 909,50 | 915,50 | -1,11% | 1,00 |
| 14.05.2026 | 919,50 | 929,80 | 910,10 | 925,80 | 0,47% | - |
| 13.05.2026 | 920,50 | 930,90 | 906,50 | 921,50 | 0,03% | - |
| 12.05.2026 | 927,20 | 927,70 | 912,40 | 921,20 | -0,31% | - |
| 11.05.2026 | 909,70 | 929,30 | 909,10 | 924,10 | 1,18% | - |
| 08.05.2026 | 908,50 | 919,70 | 905,30 | 913,30 | 0,53% | - |
| 07.05.2026 | 925,70 | 928,60 | 904,40 | 908,50 | -1,85% | 4,00 |
| 06.05.2026 | 922,50 | 933,20 | 920,80 | 925,60 | 0,60% | 11,00 |
| 05.05.2026 | 926,50 | 934,70 | 911,90 | 920,10 | -0,52% | - |
| 04.05.2026 | 930,70 | 932,70 | 919,50 | 924,90 | 0,69% | 1,00 |
| 30.04.2026 | 878,00 | 921,20 | 871,20 | 918,60 | -0,95% | 4,00 |
| 29.04.2026 | 918,90 | 931,20 | 912,80 | 927,40 | 0,91% | 3,00 |
| 28.04.2026 | 935,00 | 935,80 | 907,80 | 919,00 | -0,99% | 1,00 |
| 27.04.2026 | 945,90 | 946,10 | 926,70 | 928,20 | -2,87% | - |
| 24.04.2026 | 960,00 | 965,40 | 953,60 | 955,60 | 0,94% | - |
| 23.04.2026 | 942,10 | 958,70 | 936,20 | 946,70 | 0,68% | - |
| 22.04.2026 | 935,50 | 944,50 | 933,80 | 940,30 | 0,07% | - |
| 21.04.2026 | 942,30 | 946,30 | 925,00 | 939,60 | 0,44% | 20,00 |
| 20.04.2026 | 925,30 | 935,90 | 909,60 | 935,50 | 1,35% | - |
| 17.04.2026 | 910,10 | 926,40 | 906,50 | 923,00 | 1,58% | - |
| 16.04.2026 | 892,80 | 910,20 | 892,80 | 908,60 | 2,50% | - |
| 15.04.2026 | 889,90 | 898,90 | 884,10 | 886,40 | -1,04% | 2,00 |
| 14.04.2026 | 899,50 | 907,30 | 886,90 | 895,70 | 0,07% | - |
| 13.04.2026 | 875,00 | 897,70 | 871,20 | 895,10 | 2,51% | 7,00 |
| 10.04.2026 | 881,70 | 888,00 | 873,20 | 873,20 | -1,23% | 4,00 |
| 09.04.2026 | 871,90 | 887,80 | 867,20 | 884,10 | 1,18% | - |
| 08.04.2026 | 862,60 | 881,70 | 857,70 | 873,80 | 1,24% | 2,00 |
| 07.04.2026 | 876,20 | 881,50 | 852,80 | 863,10 | -0,63% | - |
| 02.04.2026 | 859,30 | 872,50 | 848,90 | 868,60 | 0,82% | 20,00 |
| 01.04.2026 | 853,10 | 862,50 | 843,60 | 861,50 | 1,64% | - |
| 31.03.2026 | 844,60 | 853,00 | 836,20 | 847,60 | 0,72% | 1,00 |
| 30.03.2026 | 836,80 | 853,30 | 836,30 | 841,50 | 0,39% | - |
| 27.03.2026 | 835,00 | 840,50 | 829,90 | 838,20 | -0,27% | - |
| 26.03.2026 | 832,00 | 841,40 | 825,70 | 840,50 | 0,35% | - |
| 25.03.2026 | 830,50 | 844,00 | 830,50 | 837,60 | -0,11% | - |
| 24.03.2026 | 837,50 | 841,80 | 828,90 | 838,50 | 0,62% | - |
| 23.03.2026 | 835,30 | 840,90 | 819,00 | 833,30 | 0,52% | - |
| 20.03.2026 | 842,30 | 849,00 | 825,40 | 829,00 | -1,61% | 1,00 |
| 19.03.2026 | 849,30 | 849,60 | 835,30 | 842,60 | -0,84% | - |
| 18.03.2026 | 846,00 | 854,70 | 833,90 | 849,70 | -0,45% | - |
| 17.03.2026 | 855,50 | 859,00 | 848,80 | 853,50 | -0,33% | - |
| 16.03.2026 | 849,70 | 861,10 | 847,30 | 856,30 | 0,52% | - |
| 13.03.2026 | 849,10 | 856,50 | 841,20 | 851,90 | 1,07% | - |
| 12.03.2026 | 841,10 | 851,10 | 830,20 | 842,90 | 0,20% | - |
| 11.03.2026 | 820,80 | 849,10 | 820,70 | 841,20 | 2,05% | 1,00 |
| 10.03.2026 | 812,00 | 828,60 | 809,40 | 824,30 | 1,64% | - |
| 09.03.2026 | 800,10 | 814,70 | 795,70 | 811,00 | -0,16% | - |
| 06.03.2026 | 820,90 | 826,80 | 807,70 | 812,30 | -1,01% | 33,00 |
| 05.03.2026 | 833,80 | 837,80 | 816,80 | 820,60 | -0,98% | - |
| 04.03.2026 | 834,60 | 838,00 | 822,50 | 828,70 | -1,24% | - |
| 03.03.2026 | 822,10 | 839,80 | 815,30 | 839,10 | 1,75% | - |
| 02.03.2026 | 816,60 | 828,60 | 816,60 | 824,70 | 0,84% | 5,00 |
| 27.02.2026 | 803,60 | 824,00 | 795,30 | 817,80 | 1,94% | - |
| 26.02.2026 | 813,30 | 815,70 | 799,80 | 802,20 | -1,15% | - |
| 25.02.2026 | 808,80 | 815,40 | 801,70 | 811,50 | 0,61% | - |
| 24.02.2026 | 802,60 | 810,90 | 799,10 | 806,60 | 0,44% | - |
| 23.02.2026 | 787,20 | 803,10 | 778,90 | 803,10 | 2,12% | 12,00 |
| 20.02.2026 | 779,80 | 788,00 | 773,40 | 786,40 | 0,86% | 27,00 |
| 19.02.2026 | 784,70 | 789,30 | 779,00 | 779,70 | -0,33% | 82,00 |
| 18.02.2026 | 804,00 | 810,10 | 779,40 | 782,30 | -2,41% | - |
| 17.02.2026 | 804,70 | 810,10 | 795,50 | 801,60 | -0,72% | 5,00 |
| 16.02.2026 | 805,80 | 809,30 | 805,10 | 807,40 | 0,37% | 16,00 |
| 13.02.2026 | 807,50 | 814,00 | 795,90 | 804,40 | -1,60% | 35,00 |
| 12.02.2026 | 796,10 | 835,50 | 783,70 | 817,50 | 12,23% | 12,00 |
| 11.02.2026 | 719,60 | 728,70 | 718,20 | 728,40 | 0,39% | - |