925,300€
0,31%
Echtzeit-Aktienkurs Equinix
Bid:
Ask:
Aktienkurse zur Equinix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 921,30 | 931,10 | 913,50 | 930,50 | 0,88% | - |
| 21.09.2026 | 893,80 | 922,50 | 892,90 | 922,40 | 3,13% | 1,00 |
| 18.09.2026 | 894,00 | 898,10 | 885,50 | 894,40 | 0,03% | - |
| 17.09.2026 | 886,10 | 898,40 | 886,10 | 894,10 | 1,12% | - |
| 16.09.2026 | 871,30 | 891,80 | 870,70 | 884,20 | 1,16% | 10,00 |
| 15.09.2026 | 871,80 | 874,30 | 856,00 | 874,10 | 0,94% | - |
| 14.09.2026 | 894,60 | 897,20 | 864,90 | 866,00 | -3,19% | - |
| 11.09.2026 | 881,80 | 902,70 | 881,80 | 894,50 | 1,27% | - |
| 10.09.2026 | 896,20 | 903,00 | 881,70 | 883,30 | -1,68% | - |
| 09.09.2026 | 895,10 | 901,80 | 888,50 | 898,40 | 0,16% | - |
| 08.09.2026 | 882,60 | 906,10 | 876,10 | 897,00 | 1,52% | 7,00 |
| 07.09.2026 | 893,00 | 893,00 | 882,20 | 883,60 | -1,58% | - |
| 04.09.2026 | 895,30 | 902,10 | 887,70 | 897,80 | 0,79% | - |
| 03.09.2026 | 879,10 | 892,80 | 867,70 | 890,80 | 1,30% | - |
| 02.09.2026 | 886,90 | 894,30 | 864,80 | 879,40 | -0,74% | 3,00 |
| 01.09.2026 | 901,10 | 904,10 | 885,60 | 886,00 | -1,57% | - |
| 31.08.2026 | 899,40 | 901,40 | 884,30 | 900,10 | -0,04% | - |
| 28.08.2026 | 923,90 | 931,80 | 894,70 | 900,50 | -2,34% | - |
| 27.08.2026 | 926,50 | 941,20 | 920,50 | 922,10 | -0,60% | - |
| 26.08.2026 | 919,50 | 930,20 | 913,50 | 927,70 | 0,60% | - |
| 25.08.2026 | 904,70 | 931,00 | 899,10 | 922,20 | 1,81% | - |
| 24.08.2026 | 913,50 | 918,90 | 887,20 | 905,80 | -0,75% | - |
| 21.08.2026 | 926,90 | 938,60 | 907,40 | 912,60 | -1,65% | 1,00 |
| 20.08.2026 | 924,00 | 930,90 | 915,70 | 927,90 | 0,88% | - |
| 19.08.2026 | 931,70 | 938,10 | 895,30 | 919,80 | -2,02% | - |
| 18.08.2026 | 948,60 | 954,50 | 924,60 | 938,80 | -1,31% | - |
| 17.08.2026 | 953,80 | 955,30 | 941,80 | 951,30 | -0,21% | - |
| 14.08.2026 | 928,10 | 953,30 | 927,00 | 953,30 | 2,29% | - |
| 13.08.2026 | 925,80 | 932,20 | 924,50 | 932,00 | 0,83% | - |
| 12.08.2026 | 895,30 | 926,00 | 894,50 | 924,30 | 2,81% | 5,00 |
| 11.08.2026 | 903,30 | 908,80 | 897,40 | 899,00 | -0,75% | 1,00 |
| 10.08.2026 | 902,00 | 906,40 | 894,60 | 905,80 | 0,37% | - |
| 07.08.2026 | 913,70 | 918,90 | 902,50 | 902,50 | -1,13% | - |
| 06.08.2026 | 914,10 | 930,10 | 901,40 | 912,80 | -0,40% | - |
| 05.08.2026 | 914,20 | 918,40 | 897,20 | 916,50 | 0,47% | - |
| 04.08.2026 | 897,00 | 916,80 | 878,80 | 912,20 | 1,77% | - |
| 03.08.2026 | 888,90 | 896,30 | 869,40 | 896,30 | 0,86% | 1,00 |
| 31.07.2026 | 914,90 | 925,90 | 886,40 | 888,70 | -2,09% | - |
| 30.07.2026 | 897,50 | 939,10 | 887,40 | 907,70 | 2,75% | 90,00 |
| 29.07.2026 | 907,70 | 915,00 | 880,20 | 883,40 | -2,70% | - |
| 28.07.2026 | 918,30 | 925,40 | 904,90 | 907,90 | -1,78% | 212,00 |
| 27.07.2026 | 953,70 | 961,90 | 916,50 | 924,40 | -3,35% | - |
| 24.07.2026 | 908,50 | 970,50 | 908,00 | 956,40 | 5,33% | 10,00 |
| 23.07.2026 | 901,50 | 916,00 | 888,60 | 908,00 | 0,52% | - |
| 22.07.2026 | 900,00 | 908,80 | 897,10 | 903,30 | 0,55% | - |
| 21.07.2026 | 894,50 | 907,80 | 894,10 | 898,40 | 0,71% | - |
| 20.07.2026 | 891,70 | 906,00 | 887,90 | 892,10 | 0,19% | 1,00 |
| 17.07.2026 | 874,70 | 894,70 | 864,60 | 890,40 | 1,11% | 5,00 |
| 16.07.2026 | 892,80 | 893,60 | 872,90 | 880,60 | -0,87% | - |
| 15.07.2026 | 896,10 | 900,60 | 877,00 | 888,30 | -0,78% | - |
| 14.07.2026 | 913,40 | 913,80 | 890,20 | 895,30 | -1,69% | - |
| 13.07.2026 | 920,80 | 924,00 | 909,80 | 910,70 | -0,76% | - |
| 10.07.2026 | 901,70 | 919,30 | 901,70 | 917,70 | 1,41% | - |
| 09.07.2026 | 890,50 | 907,70 | 889,10 | 904,90 | 2,24% | - |
| 08.07.2026 | 896,30 | 903,20 | 884,80 | 885,10 | -1,47% | - |
| 07.07.2026 | 874,30 | 900,10 | 869,80 | 898,30 | 2,78% | - |
| 06.07.2026 | 883,10 | 892,90 | 869,30 | 874,00 | -0,56% | - |
| 03.07.2026 | 876,30 | 880,20 | 875,10 | 878,90 | 0,72% | - |
| 02.07.2026 | 889,90 | 895,60 | 868,90 | 872,60 | -3,00% | 1,00 |
| 01.07.2026 | 921,90 | 922,10 | 880,40 | 899,60 | -2,02% | - |
| 30.06.2026 | 950,10 | 954,90 | 913,80 | 918,10 | -3,00% | - |
| 29.06.2026 | 961,50 | 969,50 | 941,60 | 946,50 | -1,21% | - |
| 26.06.2026 | 956,60 | 961,40 | 941,20 | 958,10 | 0,07% | - |
| 25.06.2026 | 964,10 | 974,30 | 944,20 | 957,40 | -1,12% | - |
| 24.06.2026 | 980,10 | 988,30 | 959,20 | 968,20 | -1,75% | - |
| 23.06.2026 | 969,50 | 987,40 | 960,70 | 985,40 | 1,13% | - |
| 22.06.2026 | 956,30 | 977,20 | 951,60 | 974,40 | 2,41% | - |
| 19.06.2026 | 950,70 | 952,90 | 949,10 | 951,50 | -0,60% | - |
| 18.06.2026 | 946,40 | 972,00 | 944,60 | 957,20 | 1,33% | - |
| 17.06.2026 | 944,80 | 951,10 | 935,50 | 944,60 | 0,34% | - |
| 16.06.2026 | 919,30 | 953,70 | 915,70 | 941,40 | 2,33% | 20,00 |
| 15.06.2026 | 915,20 | 926,90 | 904,40 | 920,00 | 1,84% | - |
| 12.06.2026 | 897,80 | 913,10 | 897,70 | 903,40 | 0,00% | - |
| 11.06.2026 | 899,30 | 910,30 | 896,10 | 903,40 | -0,32% | - |
| 10.06.2026 | 923,20 | 927,20 | 899,80 | 906,30 | -2,21% | - |
| 09.06.2026 | 921,50 | 927,80 | 917,80 | 926,80 | 0,30% | - |
| 08.06.2026 | 939,50 | 949,30 | 920,80 | 924,00 | -2,14% | - |
| 05.06.2026 | 945,50 | 946,00 | 930,30 | 944,20 | 0,85% | - |
| 04.06.2026 | 927,90 | 936,80 | 913,30 | 936,20 | 0,35% | 1,00 |
| 03.06.2026 | 922,00 | 952,20 | 918,80 | 932,90 | 1,34% | - |
| 02.06.2026 | 908,60 | 926,20 | 899,70 | 920,60 | 1,60% | 133,00 |
| 01.06.2026 | 912,40 | 916,80 | 905,00 | 906,10 | -1,06% | 3,00 |
| 29.05.2026 | 917,70 | 921,40 | 907,00 | 915,80 | -0,62% | 2,00 |
| 28.05.2026 | 918,90 | 927,00 | 911,80 | 921,50 | -0,28% | - |
| 27.05.2026 | 926,50 | 931,80 | 916,80 | 924,10 | -0,54% | 7,00 |
| 26.05.2026 | 937,60 | 937,70 | 928,90 | 929,10 | -0,63% | 2,00 |
| 25.05.2026 | 931,00 | 937,00 | 927,30 | 935,00 | 0,35% | - |
| 22.05.2026 | 928,30 | 934,80 | 921,50 | 931,70 | 0,50% | - |
| 21.05.2026 | 916,10 | 928,10 | 912,70 | 927,10 | 1,54% | - |
| 20.05.2026 | 899,30 | 917,50 | 898,50 | 913,00 | 1,25% | 4,00 |
| 19.05.2026 | 913,10 | 925,00 | 901,20 | 901,70 | -0,92% | - |
| 18.05.2026 | 911,20 | 924,20 | 901,60 | 910,10 | -0,59% | 19,00 |
| 15.05.2026 | 925,20 | 928,60 | 909,50 | 915,50 | -1,11% | 1,00 |
| 14.05.2026 | 919,50 | 929,80 | 910,10 | 925,80 | 0,47% | - |
| 13.05.2026 | 920,50 | 930,90 | 906,50 | 921,50 | 0,03% | - |
| 12.05.2026 | 927,20 | 927,70 | 912,40 | 921,20 | -0,31% | - |
| 11.05.2026 | 909,70 | 929,30 | 909,10 | 924,10 | 1,18% | - |
| 08.05.2026 | 908,50 | 919,70 | 905,30 | 913,30 | 0,53% | - |
| 07.05.2026 | 925,70 | 928,60 | 904,40 | 908,50 | -1,85% | 4,00 |
| 06.05.2026 | 922,50 | 933,20 | 920,80 | 925,60 | 0,60% | 11,00 |