75,300€
4,15%
Echtzeit-Aktienkurs Iron Mountain
Bid:
Ask:
Aktienkurse zur Iron Mountain Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 74,99 | 75,53 | 69,62 | 71,17 | -4,69% | 50,00 |
| 11.12.2025 | 72,54 | 74,67 | 71,55 | 74,67 | 1,06% | - |
| 10.12.2025 | 73,16 | 74,24 | 72,02 | 73,89 | 1,03% | 45,00 |
| 09.12.2025 | 72,60 | 73,64 | 72,44 | 73,14 | 1,58% | - |
| 08.12.2025 | 72,40 | 72,93 | 71,62 | 72,00 | -1,07% | 1.250,00 |
| 05.12.2025 | 73,08 | 73,31 | 72,16 | 72,78 | -0,05% | - |
| 04.12.2025 | 72,34 | 73,05 | 71,28 | 72,82 | 1,62% | - |
| 03.12.2025 | 71,22 | 71,71 | 70,35 | 71,66 | 1,04% | - |
| 02.12.2025 | 71,28 | 71,62 | 70,73 | 70,92 | -1,02% | 75,00 |
| 01.12.2025 | 74,69 | 74,69 | 71,38 | 71,65 | -3,75% | - |
| 28.11.2025 | 74,54 | 75,55 | 73,50 | 74,44 | 0,07% | - |
| 27.11.2025 | 74,35 | 74,53 | 74,35 | 74,39 | -0,07% | 15,00 |
| 26.11.2025 | 74,23 | 74,92 | 73,70 | 74,44 | 0,09% | 28,00 |
| 25.11.2025 | 73,51 | 74,61 | 72,25 | 74,37 | 2,66% | 2.050,00 |
| 24.11.2025 | 73,77 | 74,29 | 71,51 | 72,44 | -1,05% | - |
| 21.11.2025 | 72,75 | 73,23 | 71,74 | 73,21 | 1,22% | - |
| 20.11.2025 | 76,35 | 77,15 | 72,28 | 72,33 | -2,42% | - |
| 19.11.2025 | 77,12 | 77,76 | 71,48 | 74,12 | -4,05% | - |
| 18.11.2025 | 75,88 | 77,45 | 75,14 | 77,25 | -0,21% | 35,00 |
| 17.11.2025 | 78,53 | 79,33 | 77,29 | 77,41 | -1,94% | 1.250,00 |
| 14.11.2025 | 78,42 | 80,02 | 76,59 | 78,94 | -0,50% | - |
| 13.11.2025 | 85,01 | 85,05 | 78,25 | 79,34 | -7,01% | 5,00 |
| 12.11.2025 | 87,58 | 87,75 | 84,64 | 85,32 | -1,25% | - |
| 11.11.2025 | 88,48 | 89,28 | 86,40 | 86,40 | -2,84% | - |
| 10.11.2025 | 90,21 | 90,73 | 88,51 | 88,93 | 2,35% | - |
| 07.11.2025 | 87,59 | 87,68 | 86,74 | 86,89 | -0,74% | - |
| 06.11.2025 | 87,21 | 88,20 | 86,19 | 87,54 | 0,00% | - |
| 05.11.2025 | 89,80 | 92,23 | 84,52 | 87,54 | -2,71% | - |
| 04.11.2025 | 89,10 | 90,46 | 88,85 | 89,98 | 1,57% | - |
| 03.11.2025 | 89,32 | 89,93 | 88,14 | 88,59 | -0,73% | - |
| 31.10.2025 | 88,27 | 90,08 | 87,16 | 89,24 | 0,97% | 10,00 |
| 30.10.2025 | 86,87 | 89,44 | 86,81 | 88,38 | -0,86% | - |
| 29.10.2025 | 89,67 | 90,52 | 87,24 | 89,15 | -0,27% | - |
| 28.10.2025 | 91,22 | 91,72 | 89,00 | 89,39 | -1,75% | - |
| 27.10.2025 | 91,21 | 91,61 | 90,04 | 90,98 | -0,85% | 150,00 |
| 24.10.2025 | 90,31 | 91,85 | 90,09 | 91,76 | 3,18% | - |
| 23.10.2025 | 89,77 | 89,89 | 88,76 | 88,93 | -0,56% | - |
| 22.10.2025 | 90,05 | 90,49 | 89,33 | 89,43 | -1,94% | - |
| 21.10.2025 | 90,95 | 91,24 | 88,57 | 91,20 | 0,32% | - |
| 20.10.2025 | 89,91 | 90,97 | 89,74 | 90,91 | 1,97% | - |
| 17.10.2025 | 89,67 | 90,88 | 88,51 | 89,15 | -1,82% | - |
| 16.10.2025 | 90,77 | 91,90 | 90,21 | 90,80 | -0,12% | 18,00 |
| 15.10.2025 | 89,20 | 93,01 | 89,11 | 90,91 | 3,12% | - |
| 14.10.2025 | 87,64 | 88,98 | 87,14 | 88,16 | -0,14% | - |
| 13.10.2025 | 88,83 | 89,61 | 88,28 | 88,28 | -0,91% | 28,00 |
| 10.10.2025 | 90,83 | 91,01 | 88,59 | 89,09 | -2,26% | 22,00 |
| 09.10.2025 | 90,57 | 91,69 | 90,42 | 91,15 | 0,36% | - |
| 08.10.2025 | 91,19 | 91,79 | 90,10 | 90,82 | 0,62% | - |
| 07.10.2025 | 90,87 | 91,55 | 90,07 | 90,26 | -0,38% | 50,00 |
| 06.10.2025 | 89,65 | 91,43 | 89,63 | 90,60 | 1,30% | 70,00 |
| 03.10.2025 | 88,34 | 90,50 | 88,08 | 89,44 | 2,03% | - |
| 02.10.2025 | 87,18 | 88,22 | 87,04 | 87,66 | 0,60% | - |
| 01.10.2025 | 86,28 | 88,05 | 85,88 | 87,14 | 1,16% | - |
| 30.09.2025 | 85,47 | 86,46 | 85,17 | 86,14 | 0,47% | - |
| 29.09.2025 | 86,30 | 86,73 | 85,08 | 85,74 | -0,90% | - |
| 26.09.2025 | 86,35 | 87,20 | 86,00 | 86,52 | -0,36% | 45,00 |
| 25.09.2025 | 86,25 | 87,29 | 85,90 | 86,83 | 0,15% | - |
| 24.09.2025 | 88,29 | 88,84 | 86,31 | 86,70 | -1,45% | - |
| 23.09.2025 | 88,52 | 88,78 | 87,94 | 87,98 | 0,03% | - |
| 22.09.2025 | 85,01 | 88,36 | 84,61 | 87,95 | 4,38% | - |
| 19.09.2025 | 84,01 | 84,26 | 83,91 | 84,26 | -0,25% | 50,00 |
| 18.09.2025 | 84,69 | 85,50 | 83,84 | 84,47 | -0,27% | - |
| 17.09.2025 | 84,64 | 84,81 | 84,58 | 84,70 | 0,15% | - |
| 16.09.2025 | 84,83 | 85,80 | 83,06 | 84,57 | -0,28% | 1,00 |
| 15.09.2025 | 81,85 | 85,46 | 81,67 | 84,81 | 2,29% | - |
| 12.09.2025 | 84,31 | 84,71 | 82,69 | 82,91 | -1,72% | - |
| 11.09.2025 | 83,35 | 84,40 | 82,94 | 84,36 | 0,37% | - |
| 10.09.2025 | 82,76 | 84,61 | 81,68 | 84,05 | 2,11% | - |
| 09.09.2025 | 78,57 | 82,31 | 78,45 | 82,31 | 6,32% | - |
| 08.09.2025 | 79,14 | 79,47 | 77,02 | 77,42 | -1,53% | - |
| 05.09.2025 | 78,20 | 79,62 | 77,43 | 78,62 | 0,58% | - |
| 04.09.2025 | 77,14 | 78,26 | 77,05 | 78,17 | 1,59% | 13,00 |
| 03.09.2025 | 76,90 | 77,12 | 75,27 | 76,95 | 0,16% | - |
| 02.09.2025 | 78,75 | 78,93 | 76,28 | 76,83 | -2,60% | - |
| 01.09.2025 | 78,67 | 78,93 | 78,49 | 78,88 | 0,14% | 20,00 |
| 29.08.2025 | 78,76 | 79,14 | 78,27 | 78,77 | 0,05% | - |
| 28.08.2025 | 78,85 | 79,28 | 78,01 | 78,73 | -0,37% | - |
| 27.08.2025 | 78,73 | 79,56 | 78,59 | 79,02 | 0,56% | - |
| 26.08.2025 | 78,82 | 79,35 | 78,22 | 78,58 | -0,66% | - |
| 25.08.2025 | 80,19 | 80,41 | 78,72 | 79,10 | -1,17% | - |
| 22.08.2025 | 78,11 | 81,06 | 77,74 | 80,04 | 2,51% | - |
| 21.08.2025 | 78,39 | 78,51 | 77,32 | 78,08 | -0,34% | - |
| 20.08.2025 | 78,45 | 79,38 | 77,99 | 78,35 | -0,38% | - |
| 19.08.2025 | 77,70 | 78,84 | 77,54 | 78,65 | 1,07% | - |
| 18.08.2025 | 78,28 | 78,97 | 77,35 | 77,82 | -0,56% | - |
| 15.08.2025 | 78,56 | 78,81 | 77,88 | 78,26 | -0,45% | - |
| 14.08.2025 | 80,17 | 80,47 | 77,75 | 78,61 | -2,30% | - |
| 13.08.2025 | 78,87 | 80,73 | 78,56 | 80,46 | 1,98% | - |
| 12.08.2025 | 77,10 | 78,95 | 77,08 | 78,90 | 2,11% | - |
| 11.08.2025 | 77,36 | 78,34 | 76,75 | 77,27 | -0,27% | - |
| 08.08.2025 | 78,92 | 79,53 | 77,34 | 77,48 | -1,81% | - |
| 07.08.2025 | 77,32 | 78,91 | 76,55 | 78,91 | 2,06% | - |
| 06.08.2025 | 82,84 | 84,76 | 76,31 | 77,32 | -6,38% | 2.400,00 |
| 05.08.2025 | 82,24 | 83,05 | 81,40 | 82,59 | 0,84% | - |
| 04.08.2025 | 81,66 | 82,26 | 81,03 | 81,90 | 0,58% | - |
| 01.08.2025 | 84,97 | 84,99 | 81,14 | 81,43 | -4,60% | - |
| 31.07.2025 | 86,17 | 86,31 | 85,04 | 85,36 | -0,51% | 1,00 |
| 30.07.2025 | 86,21 | 86,91 | 85,23 | 85,80 | -0,30% | - |
| 29.07.2025 | 84,79 | 86,10 | 84,77 | 86,06 | 1,81% | - |
| 28.07.2025 | 84,99 | 85,47 | 84,28 | 84,53 | -0,01% | - |