88,280€
0,59%
Echtzeit-Aktienkurs Iron Mountain
Bid:
Ask:
Aktienkurse zur Iron Mountain Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 88,83 | 89,61 | 88,37 | 88,73 | -0,40% | 28,00 |
| 10.10.2025 | 90,83 | 91,01 | 88,59 | 89,09 | -2,26% | 22,00 |
| 09.10.2025 | 90,57 | 91,69 | 90,42 | 91,15 | 0,36% | - |
| 08.10.2025 | 91,19 | 91,79 | 90,10 | 90,82 | 0,62% | - |
| 07.10.2025 | 90,87 | 91,55 | 90,07 | 90,26 | -0,38% | 50,00 |
| 06.10.2025 | 89,65 | 91,43 | 89,63 | 90,60 | 1,30% | 70,00 |
| 03.10.2025 | 88,34 | 90,50 | 88,08 | 89,44 | 2,03% | - |
| 02.10.2025 | 87,18 | 88,22 | 87,04 | 87,66 | 0,60% | - |
| 01.10.2025 | 86,28 | 88,05 | 85,88 | 87,14 | 1,16% | - |
| 30.09.2025 | 85,47 | 86,46 | 85,17 | 86,14 | 0,47% | - |
| 29.09.2025 | 86,30 | 86,73 | 85,08 | 85,74 | -0,90% | - |
| 26.09.2025 | 86,35 | 87,20 | 86,00 | 86,52 | -0,36% | 45,00 |
| 25.09.2025 | 86,25 | 87,29 | 85,90 | 86,83 | 0,15% | - |
| 24.09.2025 | 88,29 | 88,84 | 86,31 | 86,70 | -1,45% | - |
| 23.09.2025 | 88,52 | 88,78 | 87,94 | 87,98 | 0,03% | - |
| 22.09.2025 | 85,01 | 88,36 | 84,61 | 87,95 | 4,38% | - |
| 19.09.2025 | 84,01 | 84,26 | 83,91 | 84,26 | -0,25% | 50,00 |
| 18.09.2025 | 84,69 | 85,50 | 83,84 | 84,47 | -0,27% | - |
| 17.09.2025 | 84,64 | 84,81 | 84,58 | 84,70 | 0,15% | - |
| 16.09.2025 | 84,83 | 85,80 | 83,06 | 84,57 | -0,28% | 1,00 |
| 15.09.2025 | 81,85 | 85,46 | 81,67 | 84,81 | 2,29% | - |
| 12.09.2025 | 84,31 | 84,71 | 82,69 | 82,91 | -1,72% | - |
| 11.09.2025 | 83,35 | 84,40 | 82,94 | 84,36 | 0,37% | - |
| 10.09.2025 | 82,76 | 84,61 | 81,68 | 84,05 | 2,11% | - |
| 09.09.2025 | 78,57 | 82,31 | 78,45 | 82,31 | 6,32% | - |
| 08.09.2025 | 79,14 | 79,47 | 77,02 | 77,42 | -1,53% | - |
| 05.09.2025 | 78,20 | 79,62 | 77,43 | 78,62 | 0,58% | - |
| 04.09.2025 | 77,14 | 78,26 | 77,05 | 78,17 | 1,59% | 13,00 |
| 03.09.2025 | 76,90 | 77,12 | 75,27 | 76,95 | 0,16% | - |
| 02.09.2025 | 78,75 | 78,93 | 76,28 | 76,83 | -2,60% | - |
| 01.09.2025 | 78,67 | 78,93 | 78,49 | 78,88 | 0,14% | 20,00 |
| 29.08.2025 | 78,76 | 79,14 | 78,27 | 78,77 | 0,05% | - |
| 28.08.2025 | 78,85 | 79,28 | 78,01 | 78,73 | -0,37% | - |
| 27.08.2025 | 78,73 | 79,56 | 78,59 | 79,02 | 0,56% | - |
| 26.08.2025 | 78,82 | 79,35 | 78,22 | 78,58 | -0,66% | - |
| 25.08.2025 | 80,19 | 80,41 | 78,72 | 79,10 | -1,17% | - |
| 22.08.2025 | 78,11 | 81,06 | 77,74 | 80,04 | 2,51% | - |
| 21.08.2025 | 78,39 | 78,51 | 77,32 | 78,08 | -0,34% | - |
| 20.08.2025 | 78,45 | 79,38 | 77,99 | 78,35 | -0,38% | - |
| 19.08.2025 | 77,70 | 78,84 | 77,54 | 78,65 | 1,07% | - |
| 18.08.2025 | 78,28 | 78,97 | 77,35 | 77,82 | -0,56% | - |
| 15.08.2025 | 78,56 | 78,81 | 77,88 | 78,26 | -0,45% | - |
| 14.08.2025 | 80,17 | 80,47 | 77,75 | 78,61 | -2,30% | - |
| 13.08.2025 | 78,87 | 80,73 | 78,56 | 80,46 | 1,98% | - |
| 12.08.2025 | 77,10 | 78,95 | 77,08 | 78,90 | 2,11% | - |
| 11.08.2025 | 77,36 | 78,34 | 76,75 | 77,27 | -0,27% | - |
| 08.08.2025 | 78,92 | 79,53 | 77,34 | 77,48 | -1,81% | - |
| 07.08.2025 | 77,32 | 78,91 | 76,55 | 78,91 | 2,06% | - |
| 06.08.2025 | 82,84 | 84,76 | 76,31 | 77,32 | -6,38% | 2.400,00 |
| 05.08.2025 | 82,24 | 83,05 | 81,40 | 82,59 | 0,84% | - |
| 04.08.2025 | 81,66 | 82,26 | 81,03 | 81,90 | 0,58% | - |
| 01.08.2025 | 84,97 | 84,99 | 81,14 | 81,43 | -4,60% | - |
| 31.07.2025 | 86,17 | 86,31 | 85,04 | 85,36 | -0,51% | 1,00 |
| 30.07.2025 | 86,21 | 86,91 | 85,23 | 85,80 | -0,30% | - |
| 29.07.2025 | 84,79 | 86,10 | 84,77 | 86,06 | 1,81% | - |
| 28.07.2025 | 84,99 | 85,47 | 84,28 | 84,53 | -0,01% | - |
| 25.07.2025 | 84,26 | 84,67 | 83,57 | 84,54 | 0,50% | - |
| 24.07.2025 | 84,47 | 84,70 | 83,89 | 84,12 | -0,32% | - |
| 23.07.2025 | 84,87 | 85,16 | 83,91 | 84,39 | -0,11% | - |
| 22.07.2025 | 84,43 | 85,02 | 83,73 | 84,48 | 0,06% | - |
| 21.07.2025 | 86,09 | 86,21 | 84,43 | 84,43 | -1,59% | - |
| 18.07.2025 | 85,13 | 85,95 | 84,66 | 85,79 | 0,73% | - |
| 17.07.2025 | 84,35 | 85,51 | 84,07 | 85,17 | 0,90% | - |
| 16.07.2025 | 83,56 | 84,66 | 82,36 | 84,41 | 0,70% | 26,00 |
| 15.07.2025 | 84,12 | 85,14 | 83,43 | 83,82 | -0,20% | - |
| 14.07.2025 | 83,37 | 84,42 | 83,19 | 83,99 | 0,24% | - |
| 11.07.2025 | 84,49 | 84,53 | 83,37 | 83,79 | -0,90% | 100,00 |
| 10.07.2025 | 84,37 | 85,39 | 84,05 | 84,55 | -0,17% | - |
| 09.07.2025 | 84,93 | 85,74 | 84,69 | 84,69 | -0,26% | - |
| 08.07.2025 | 85,53 | 85,79 | 84,48 | 84,91 | -0,81% | - |
| 07.07.2025 | 84,83 | 86,20 | 84,77 | 85,60 | 1,21% | - |
| 04.07.2025 | 85,20 | 85,20 | 84,52 | 84,58 | -1,25% | - |
| 03.07.2025 | 84,39 | 86,39 | 84,02 | 85,65 | 1,59% | - |
| 02.07.2025 | 84,97 | 86,18 | 83,72 | 84,31 | -0,38% | - |
| 01.07.2025 | 86,85 | 87,04 | 84,63 | 84,63 | -2,77% | - |
| 30.06.2025 | 87,64 | 87,79 | 86,04 | 87,04 | -0,33% | - |
| 27.06.2025 | 86,45 | 88,04 | 86,05 | 87,33 | 1,24% | - |
| 26.06.2025 | 88,02 | 88,21 | 82,56 | 86,26 | -2,07% | - |
| 25.06.2025 | 90,67 | 91,47 | 87,73 | 88,08 | -2,88% | - |
| 24.06.2025 | 89,50 | 90,87 | 88,51 | 90,69 | 1,90% | - |
| 23.06.2025 | 87,92 | 89,11 | 87,31 | 89,00 | 1,10% | - |
| 20.06.2025 | 88,91 | 89,85 | 87,48 | 88,03 | -0,49% | 1.950,00 |
| 19.06.2025 | 89,37 | 89,37 | 88,46 | 88,46 | -1,16% | - |
| 18.06.2025 | 89,44 | 89,96 | 89,03 | 89,50 | 0,04% | - |
| 17.06.2025 | 87,96 | 89,85 | 87,60 | 89,46 | 1,26% | 230,00 |
| 16.06.2025 | 87,40 | 89,03 | 87,23 | 88,35 | 0,51% | - |
| 13.06.2025 | 87,66 | 89,17 | 87,44 | 87,90 | -0,75% | - |
| 12.06.2025 | 87,33 | 88,74 | 86,14 | 88,56 | 0,72% | - |
| 11.06.2025 | 88,19 | 89,07 | 87,40 | 87,93 | -0,59% | - |
| 10.06.2025 | 88,64 | 88,88 | 87,48 | 88,45 | -0,17% | 28,00 |
| 09.06.2025 | 89,38 | 90,05 | 88,49 | 88,60 | -1,15% | 308,00 |
| 06.06.2025 | 88,82 | 91,01 | 88,77 | 89,63 | 1,19% | 12,00 |
| 05.06.2025 | 87,79 | 88,96 | 86,69 | 88,58 | 0,87% | - |
| 04.06.2025 | 87,96 | 88,91 | 87,14 | 87,82 | -0,18% | - |
| 03.06.2025 | 86,72 | 88,06 | 86,35 | 87,98 | 1,28% | - |
| 02.06.2025 | 86,31 | 86,87 | 84,55 | 86,87 | 0,03% | - |
| 30.05.2025 | 86,29 | 87,03 | 85,62 | 86,84 | 0,93% | - |
| 29.05.2025 | 87,95 | 87,95 | 85,18 | 86,04 | -0,10% | - |
| 28.05.2025 | 85,88 | 86,61 | 85,46 | 86,13 | 0,24% | 160,00 |
| 27.05.2025 | 84,92 | 86,51 | 84,61 | 85,92 | 0,75% | - |