84,240€
-0,08%
Echtzeit-Aktienkurs Iron Mountain
Bid:
Ask:
Aktienkurse zur Iron Mountain Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 84,39 | 86,39 | 84,02 | 85,65 | 1,59% | - |
| 02.07.2025 | 84,97 | 86,18 | 83,72 | 84,31 | -0,38% | - |
| 01.07.2025 | 86,85 | 87,04 | 84,63 | 84,63 | -2,77% | - |
| 30.06.2025 | 87,64 | 87,79 | 86,04 | 87,04 | -0,33% | - |
| 27.06.2025 | 86,45 | 88,04 | 86,05 | 87,33 | 1,24% | - |
| 26.06.2025 | 88,02 | 88,21 | 82,56 | 86,26 | -2,07% | - |
| 25.06.2025 | 90,67 | 91,47 | 87,73 | 88,08 | -2,88% | - |
| 24.06.2025 | 89,50 | 90,87 | 88,51 | 90,69 | 1,90% | - |
| 23.06.2025 | 87,92 | 89,11 | 87,31 | 89,00 | 1,10% | - |
| 20.06.2025 | 88,91 | 89,85 | 87,48 | 88,03 | -0,49% | 1.950,00 |
| 19.06.2025 | 89,37 | 89,37 | 88,46 | 88,46 | -1,16% | - |
| 18.06.2025 | 89,44 | 89,96 | 89,03 | 89,50 | 0,04% | - |
| 17.06.2025 | 87,96 | 89,85 | 87,60 | 89,46 | 1,26% | 230,00 |
| 16.06.2025 | 87,40 | 89,03 | 87,23 | 88,35 | 0,51% | - |
| 13.06.2025 | 87,66 | 89,17 | 87,44 | 87,90 | -0,75% | - |
| 12.06.2025 | 87,33 | 88,74 | 86,14 | 88,56 | 0,72% | - |
| 11.06.2025 | 88,19 | 89,07 | 87,40 | 87,93 | -0,59% | - |
| 10.06.2025 | 88,64 | 88,88 | 87,48 | 88,45 | -0,17% | 28,00 |
| 09.06.2025 | 89,38 | 90,05 | 88,49 | 88,60 | -1,15% | 308,00 |
| 06.06.2025 | 88,82 | 91,01 | 88,77 | 89,63 | 1,19% | 12,00 |
| 05.06.2025 | 87,79 | 88,96 | 86,69 | 88,58 | 0,87% | - |
| 04.06.2025 | 87,96 | 88,91 | 87,14 | 87,82 | -0,18% | - |
| 03.06.2025 | 86,72 | 88,06 | 86,35 | 87,98 | 1,28% | - |
| 02.06.2025 | 86,31 | 86,87 | 84,55 | 86,87 | 0,03% | - |
| 30.05.2025 | 86,29 | 87,03 | 85,62 | 86,84 | 0,93% | - |
| 29.05.2025 | 87,95 | 87,95 | 85,18 | 86,04 | -0,10% | - |
| 28.05.2025 | 85,88 | 86,61 | 85,46 | 86,13 | 0,24% | 160,00 |
| 27.05.2025 | 84,92 | 86,51 | 84,61 | 85,92 | 0,75% | - |
| 26.05.2025 | 85,07 | 85,74 | 85,07 | 85,28 | 0,68% | - |
| 23.05.2025 | 84,53 | 84,87 | 83,17 | 84,70 | -0,26% | 200,00 |
| 22.05.2025 | 84,95 | 85,35 | 83,69 | 84,92 | -0,06% | - |
| 21.05.2025 | 88,34 | 88,40 | 84,80 | 84,97 | -4,74% | - |
| 20.05.2025 | 89,54 | 90,70 | 88,69 | 89,20 | -0,79% | - |
| 19.05.2025 | 89,18 | 90,30 | 88,04 | 89,91 | -0,32% | - |
| 16.05.2025 | 88,67 | 90,42 | 88,47 | 90,20 | 1,44% | - |
| 15.05.2025 | 86,46 | 89,30 | 86,04 | 88,92 | 2,27% | - |
| 14.05.2025 | 87,15 | 87,28 | 85,59 | 86,95 | -0,06% | - |
| 13.05.2025 | 87,84 | 88,46 | 86,60 | 87,00 | -1,53% | - |
| 12.05.2025 | 87,80 | 90,46 | 87,19 | 88,35 | 2,43% | - |
| 09.05.2025 | 86,24 | 86,56 | 84,85 | 86,25 | 0,10% | - |
| 08.05.2025 | 86,73 | 87,58 | 85,84 | 86,16 | 0,19% | - |
| 07.05.2025 | 85,71 | 86,48 | 85,16 | 86,00 | 0,93% | 6,00 |
| 06.05.2025 | 85,51 | 85,93 | 84,30 | 85,21 | -0,79% | - |
| 05.05.2025 | 84,43 | 86,54 | 83,67 | 85,89 | 1,50% | - |
| 02.05.2025 | 80,15 | 85,81 | 80,15 | 84,62 | 6,78% | - |
| 30.04.2025 | 77,56 | 79,47 | 76,28 | 79,25 | 2,13% | - |
| 29.04.2025 | 77,75 | 78,23 | 76,69 | 77,60 | 0,19% | - |
| 28.04.2025 | 76,79 | 77,92 | 76,20 | 77,45 | 0,28% | - |
| 25.04.2025 | 75,65 | 77,52 | 74,85 | 77,23 | 3,06% | 230,00 |
| 24.04.2025 | 74,07 | 75,75 | 72,50 | 74,94 | 0,79% | - |
| 23.04.2025 | 74,13 | 75,88 | 73,75 | 74,35 | 2,30% | 357,00 |
| 22.04.2025 | 70,67 | 73,16 | 70,00 | 72,68 | -1,90% | - |
| 17.04.2025 | 73,34 | 75,15 | 71,50 | 74,09 | 2,14% | 94,00 |
| 16.04.2025 | 72,94 | 74,03 | 71,76 | 72,54 | -1,72% | 300,00 |
| 15.04.2025 | 74,21 | 75,34 | 73,61 | 73,81 | -0,71% | - |
| 14.04.2025 | 73,82 | 75,12 | 73,14 | 74,34 | 1,10% | - |
| 11.04.2025 | 73,04 | 73,89 | 69,75 | 73,53 | 0,89% | 60,00 |
| 10.04.2025 | 77,00 | 77,20 | 70,39 | 72,88 | -5,68% | - |
| 09.04.2025 | 68,32 | 77,80 | 67,74 | 77,27 | 10,04% | 87,00 |
| 08.04.2025 | 71,83 | 75,31 | 69,40 | 70,22 | -1,10% | - |
| 07.04.2025 | 67,84 | 72,04 | 64,47 | 71,00 | 0,64% | 43,00 |
| 04.04.2025 | 74,81 | 75,12 | 70,49 | 70,55 | -6,35% | 270,00 |
| 03.04.2025 | 78,67 | 78,67 | 74,50 | 75,33 | -7,19% | 83,00 |
| 02.04.2025 | 80,39 | 81,50 | 79,27 | 81,17 | 0,89% | - |
| 01.04.2025 | 79,39 | 82,36 | 78,07 | 80,45 | 1,13% | 225,00 |
| 31.03.2025 | 78,71 | 80,34 | 77,85 | 79,55 | 1,58% | 500,00 |
| 28.03.2025 | 79,38 | 80,02 | 77,96 | 78,31 | -2,08% | 12,00 |
| 27.03.2025 | 80,88 | 81,16 | 79,02 | 79,97 | -2,00% | - |
| 26.03.2025 | 81,34 | 82,26 | 80,19 | 81,60 | 0,49% | - |
| 25.03.2025 | 83,35 | 83,74 | 80,58 | 81,20 | -1,55% | - |
| 24.03.2025 | 81,35 | 84,53 | 80,06 | 82,48 | 2,05% | - |
| 21.03.2025 | 81,63 | 81,79 | 79,95 | 80,82 | 0,35% | - |
| 20.03.2025 | 81,53 | 82,34 | 80,40 | 80,54 | 0,35% | 412,00 |
| 19.03.2025 | 80,28 | 82,11 | 79,66 | 80,26 | -0,06% | - |
| 18.03.2025 | 81,42 | 82,40 | 79,19 | 80,31 | -1,45% | - |
| 17.03.2025 | 78,56 | 81,90 | 78,42 | 81,49 | 3,64% | 30,00 |
| 14.03.2025 | 78,83 | 81,34 | 78,20 | 78,63 | 0,41% | - |
| 13.03.2025 | 79,18 | 80,01 | 78,28 | 78,31 | 0,31% | - |
| 12.03.2025 | 77,63 | 79,92 | 77,30 | 78,07 | 1,92% | - |
| 11.03.2025 | 76,94 | 77,90 | 75,68 | 76,60 | -1,40% | - |
| 10.03.2025 | 78,26 | 78,66 | 75,47 | 77,69 | -0,12% | 80,00 |
| 07.03.2025 | 76,52 | 78,13 | 74,51 | 77,78 | 1,36% | 900,00 |
| 06.03.2025 | 81,75 | 81,77 | 76,60 | 76,74 | -6,16% | 238,00 |
| 05.03.2025 | 83,40 | 83,42 | 81,07 | 81,78 | -1,61% | 140,00 |
| 04.03.2025 | 86,25 | 86,25 | 82,89 | 83,12 | -3,44% | 165,00 |
| 03.03.2025 | 89,59 | 89,73 | 85,91 | 86,08 | -4,15% | 250,00 |
| 28.02.2025 | 88,28 | 90,16 | 87,81 | 89,81 | 1,95% | - |
| 27.02.2025 | 89,04 | 90,31 | 87,89 | 88,09 | -0,73% | - |
| 26.02.2025 | 88,24 | 90,25 | 87,88 | 88,74 | 0,99% | 600,00 |
| 25.02.2025 | 87,33 | 88,43 | 85,40 | 87,87 | 0,51% | - |
| 24.02.2025 | 87,75 | 88,74 | 85,36 | 87,42 | -0,31% | 1.200,00 |
| 21.02.2025 | 89,23 | 89,76 | 87,45 | 87,69 | -1,43% | 28,00 |
| 20.02.2025 | 88,75 | 89,95 | 87,52 | 88,96 | -0,11% | 2.287,00 |
| 19.02.2025 | 90,16 | 90,39 | 87,86 | 89,06 | -1,15% | - |
| 18.02.2025 | 91,19 | 92,61 | 89,07 | 90,10 | -1,28% | 336,00 |
| 17.02.2025 | 91,05 | 91,27 | 90,79 | 91,27 | 0,85% | 102,00 |
| 14.02.2025 | 91,65 | 92,29 | 89,48 | 90,50 | -0,63% | 50,00 |
| 13.02.2025 | 97,74 | 99,89 | 90,53 | 91,07 | -7,94% | 34,00 |
| 12.02.2025 | 101,38 | 101,43 | 94,48 | 98,92 | -3,49% | 12,00 |
| 11.02.2025 | 102,80 | 102,95 | 101,05 | 102,50 | -0,49% | 20,00 |