99,010€
-0,43%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 99,71 | 100,65 | 98,89 | 99,06 | -0,32% | - |
| 23.04.2026 | 99,32 | 100,90 | 99,13 | 99,38 | -0,97% | - |
| 22.04.2026 | 100,80 | 102,23 | 100,20 | 100,35 | -0,20% | - |
| 21.04.2026 | 102,48 | 102,83 | 100,53 | 100,55 | -1,71% | 3.657,00 |
| 20.04.2026 | 99,07 | 102,48 | 99,04 | 102,30 | 2,07% | - |
| 17.04.2026 | 100,35 | 100,75 | 99,05 | 100,23 | 0,32% | - |
| 16.04.2026 | 96,33 | 99,97 | 96,12 | 99,91 | 3,66% | 1.040,00 |
| 15.04.2026 | 96,63 | 96,85 | 95,63 | 96,38 | -0,35% | 78,00 |
| 14.04.2026 | 94,93 | 96,88 | 94,73 | 96,72 | 2,19% | 136,00 |
| 13.04.2026 | 92,93 | 95,00 | 92,85 | 94,65 | 1,43% | 9.350,00 |
| 10.04.2026 | 93,00 | 93,34 | 92,41 | 93,32 | 0,63% | - |
| 09.04.2026 | 91,58 | 93,59 | 91,23 | 92,74 | 1,13% | - |
| 08.04.2026 | 91,95 | 92,75 | 90,96 | 91,70 | 1,49% | - |
| 07.04.2026 | 90,25 | 90,64 | 88,87 | 90,35 | 0,88% | - |
| 02.04.2026 | 86,30 | 89,75 | 86,15 | 89,56 | 2,74% | - |
| 01.04.2026 | 88,56 | 89,60 | 87,15 | 87,17 | -1,40% | - |
| 31.03.2026 | 85,77 | 89,30 | 85,56 | 88,41 | 3,87% | 2.940,00 |
| 30.03.2026 | 85,61 | 87,14 | 84,62 | 85,12 | -0,23% | 1.271,00 |
| 27.03.2026 | 87,37 | 87,46 | 85,01 | 85,32 | -2,14% | - |
| 26.03.2026 | 86,71 | 87,43 | 85,97 | 87,19 | 0,57% | - |
| 25.03.2026 | 87,11 | 88,29 | 86,46 | 86,70 | -0,58% | 330,00 |
| 24.03.2026 | 87,96 | 88,68 | 86,67 | 87,21 | -0,74% | - |
| 23.03.2026 | 85,41 | 89,30 | 84,92 | 87,86 | 1,91% | 2.700,00 |
| 20.03.2026 | 90,60 | 90,89 | 86,15 | 86,21 | -4,98% | - |
| 19.03.2026 | 92,22 | 92,24 | 89,81 | 90,73 | -1,57% | - |
| 18.03.2026 | 94,04 | 94,42 | 92,05 | 92,18 | -1,54% | - |
| 17.03.2026 | 93,25 | 94,62 | 93,00 | 93,62 | 0,20% | 90,00 |
| 16.03.2026 | 93,45 | 94,32 | 92,00 | 93,43 | 0,03% | 48,00 |
| 13.03.2026 | 93,18 | 95,19 | 93,02 | 93,40 | 0,04% | - |
| 12.03.2026 | 92,65 | 94,34 | 92,03 | 93,36 | 0,44% | - |
| 11.03.2026 | 92,75 | 93,93 | 91,70 | 92,95 | 0,05% | 9.880,00 |
| 10.03.2026 | 92,21 | 93,38 | 91,45 | 92,90 | 0,75% | 2.688,00 |
| 09.03.2026 | 87,23 | 92,68 | 86,17 | 92,21 | 1,74% | 5.184,00 |
| 06.03.2026 | 92,56 | 92,60 | 90,40 | 90,63 | -1,93% | 55,00 |
| 05.03.2026 | 92,84 | 92,96 | 90,33 | 92,41 | -0,25% | 420,00 |
| 04.03.2026 | 92,30 | 93,02 | 91,48 | 92,64 | -0,08% | 1.120,00 |
| 03.03.2026 | 93,72 | 93,80 | 90,62 | 92,71 | -1,79% | 2.772,00 |
| 02.03.2026 | 91,13 | 94,68 | 89,90 | 94,40 | 2,96% | - |
| 27.02.2026 | 92,36 | 93,84 | 91,14 | 91,69 | -0,85% | 583,00 |
| 26.02.2026 | 94,46 | 95,19 | 91,56 | 92,48 | -2,33% | - |
| 25.02.2026 | 95,97 | 97,57 | 94,14 | 94,69 | -1,59% | - |
| 24.02.2026 | 94,61 | 96,23 | 94,10 | 96,22 | 2,01% | 2.700,00 |
| 23.02.2026 | 92,88 | 94,50 | 92,87 | 94,32 | 0,79% | - |
| 20.02.2026 | 92,26 | 93,59 | 91,47 | 93,58 | 1,83% | - |
| 19.02.2026 | 89,86 | 92,12 | 89,16 | 91,90 | 2,35% | - |
| 18.02.2026 | 92,52 | 92,92 | 89,25 | 89,79 | -2,15% | 1.635,00 |
| 17.02.2026 | 92,48 | 94,01 | 91,21 | 91,76 | -1,01% | - |
| 16.02.2026 | 92,67 | 93,01 | 92,54 | 92,70 | 0,25% | - |
| 13.02.2026 | 89,24 | 93,37 | 89,01 | 92,47 | 4,23% | 35,00 |
| 12.02.2026 | 85,21 | 93,30 | 84,86 | 88,72 | 5,04% | 231,00 |
| 11.02.2026 | 83,57 | 84,67 | 83,29 | 84,46 | 1,03% | - |
| 10.02.2026 | 81,38 | 84,27 | 80,87 | 83,60 | 2,55% | - |
| 09.02.2026 | 80,87 | 81,90 | 79,92 | 81,52 | 0,60% | - |
| 06.02.2026 | 75,36 | 81,57 | 75,28 | 81,03 | 7,70% | 96,00 |
| 05.02.2026 | 76,47 | 76,54 | 75,16 | 75,24 | -1,39% | - |
| 04.02.2026 | 75,11 | 77,51 | 74,76 | 76,30 | 2,03% | 8.566,00 |
| 03.02.2026 | 75,65 | 75,99 | 73,77 | 74,78 | -1,61% | 344,00 |
| 02.02.2026 | 76,74 | 77,90 | 75,71 | 76,00 | -2,15% | - |
| 30.01.2026 | 77,46 | 77,86 | 75,96 | 77,67 | 0,19% | - |
| 29.01.2026 | 76,94 | 77,87 | 76,70 | 77,52 | 0,27% | - |
| 28.01.2026 | 76,76 | 78,05 | 76,51 | 77,31 | 1,56% | - |
| 27.01.2026 | 79,23 | 79,35 | 75,86 | 76,12 | -3,62% | - |
| 26.01.2026 | 78,83 | 79,61 | 78,64 | 78,98 | -0,27% | 1.125,00 |
| 23.01.2026 | 80,03 | 80,25 | 78,84 | 79,19 | -0,64% | - |
| 22.01.2026 | 80,51 | 81,07 | 79,34 | 79,70 | -0,52% | - |
| 21.01.2026 | 78,86 | 80,19 | 78,32 | 80,12 | 1,66% | 100,00 |
| 20.01.2026 | 81,72 | 82,74 | 78,49 | 78,81 | -4,84% | 34.080,00 |
| 19.01.2026 | 82,00 | 82,83 | 81,10 | 82,82 | 0,13% | 2.957,00 |
| 16.01.2026 | 80,14 | 83,17 | 79,67 | 82,71 | 3,58% | 3.114,00 |
| 15.01.2026 | 78,96 | 80,64 | 78,82 | 79,85 | 1,90% | 6.065,00 |
| 14.01.2026 | 78,78 | 79,06 | 76,99 | 78,36 | -0,99% | 5.600,00 |
| 13.01.2026 | 76,80 | 79,61 | 76,50 | 79,14 | 3,15% | 374,00 |
| 12.01.2026 | 76,43 | 76,80 | 75,61 | 76,72 | -0,01% | - |
| 09.01.2026 | 74,97 | 77,32 | 74,84 | 76,73 | 2,40% | 75,00 |
| 08.01.2026 | 74,29 | 75,59 | 74,11 | 74,93 | 0,44% | 481,00 |
| 07.01.2026 | 72,49 | 76,06 | 72,49 | 74,60 | 2,56% | - |
| 06.01.2026 | 71,40 | 74,17 | 71,05 | 72,74 | 1,52% | 210,00 |
| 05.01.2026 | 71,68 | 71,81 | 69,90 | 71,65 | 0,90% | 997,00 |
| 02.01.2026 | 70,75 | 71,47 | 70,18 | 71,01 | 1,23% | 150,00 |
| 30.12.2025 | 70,11 | 70,21 | 70,09 | 70,15 | -0,09% | - |
| 29.12.2025 | 69,52 | 70,34 | 69,20 | 70,21 | 2,48% | - |
| 23.12.2025 | 68,89 | 68,93 | 67,51 | 68,51 | 0,07% | 135,00 |
| 22.12.2025 | 68,57 | 69,03 | 67,38 | 68,46 | 0,35% | 111,00 |
| 19.12.2025 | 67,32 | 68,38 | 66,91 | 68,22 | 0,32% | 250,00 |
| 18.12.2025 | 67,76 | 69,29 | 66,36 | 68,00 | 0,38% | 50,00 |
| 17.12.2025 | 69,29 | 70,17 | 67,32 | 67,74 | -3,23% | - |
| 16.12.2025 | 69,78 | 70,08 | 69,77 | 70,00 | -0,28% | - |
| 15.12.2025 | 70,61 | 71,21 | 69,75 | 70,20 | -6,77% | 337,00 |
| 12.12.2025 | 74,99 | 75,53 | 69,62 | 75,30 | 0,84% | 50,00 |
| 11.12.2025 | 72,54 | 74,67 | 71,55 | 74,67 | 1,06% | - |
| 10.12.2025 | 73,16 | 74,24 | 72,02 | 73,89 | 1,03% | 45,00 |
| 09.12.2025 | 72,60 | 73,64 | 72,44 | 73,14 | 1,58% | - |
| 08.12.2025 | 72,40 | 72,93 | 71,62 | 72,00 | -1,07% | 1.250,00 |
| 05.12.2025 | 73,08 | 73,31 | 72,16 | 72,78 | -0,05% | - |
| 04.12.2025 | 72,34 | 73,05 | 71,28 | 72,82 | 1,62% | - |
| 03.12.2025 | 71,22 | 71,71 | 70,35 | 71,66 | 1,04% | - |
| 02.12.2025 | 71,28 | 71,62 | 70,73 | 70,92 | -1,02% | 75,00 |
| 01.12.2025 | 74,69 | 74,69 | 71,38 | 71,65 | -3,75% | - |
| 28.11.2025 | 74,54 | 75,55 | 73,50 | 74,44 | 0,07% | - |
| 27.11.2025 | 74,35 | 74,53 | 74,35 | 74,39 | -0,07% | 15,00 |