69,930€
-0,37%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 69,80 | 69,84 | 69,71 | 69,81 | -0,54% | - |
| 15.12.2025 | 70,60 | 71,13 | 69,84 | 70,19 | -1,14% | 590,00 |
| 12.12.2025 | 74,99 | 75,50 | 69,62 | 71,00 | -5,18% | 384,00 |
| 11.12.2025 | 72,56 | 75,37 | 71,60 | 74,88 | 1,70% | 2.542,00 |
| 10.12.2025 | 73,16 | 74,24 | 71,99 | 73,63 | 0,73% | 206,00 |
| 09.12.2025 | 72,60 | 73,61 | 72,44 | 73,10 | 1,02% | - |
| 08.12.2025 | 72,40 | 72,93 | 71,69 | 72,36 | -0,11% | 297,00 |
| 05.12.2025 | 73,08 | 73,36 | 72,16 | 72,44 | -0,85% | 33,00 |
| 04.12.2025 | 72,34 | 73,07 | 71,66 | 73,06 | 1,81% | 226,00 |
| 03.12.2025 | 71,23 | 71,77 | 70,34 | 71,76 | 0,45% | 952,00 |
| 02.12.2025 | 71,27 | 71,76 | 70,70 | 71,44 | 0,11% | 147,00 |
| 01.12.2025 | 74,69 | 74,70 | 71,26 | 71,36 | -4,09% | 972,00 |
| 28.11.2025 | 74,28 | 74,64 | 73,83 | 74,40 | 0,01% | 178,00 |
| 27.11.2025 | 74,37 | 74,70 | 74,20 | 74,39 | -0,61% | 54,00 |
| 26.11.2025 | 74,23 | 74,98 | 73,74 | 74,85 | 0,66% | 199,00 |
| 25.11.2025 | 73,51 | 74,60 | 72,29 | 74,36 | 1,86% | 181,00 |
| 24.11.2025 | 73,79 | 74,28 | 71,56 | 73,00 | -1,02% | 823,00 |
| 21.11.2025 | 72,30 | 74,93 | 71,50 | 73,75 | 1,28% | 1.466,00 |
| 20.11.2025 | 76,35 | 76,89 | 72,28 | 72,82 | -3,46% | 733,00 |
| 19.11.2025 | 77,12 | 77,70 | 71,69 | 75,43 | -2,23% | 1.060,00 |
| 18.11.2025 | 75,95 | 77,81 | 75,25 | 77,15 | 0,72% | 211,00 |
| 17.11.2025 | 78,53 | 79,17 | 76,49 | 76,60 | -3,36% | 1.767,00 |
| 14.11.2025 | 78,49 | 80,07 | 76,58 | 79,26 | 0,51% | 1.490,00 |
| 13.11.2025 | 85,01 | 85,05 | 78,23 | 78,86 | -6,97% | 571,00 |
| 12.11.2025 | 87,58 | 87,80 | 84,72 | 84,77 | -2,42% | 381,00 |
| 11.11.2025 | 88,50 | 89,29 | 86,80 | 86,87 | -2,17% | 93,00 |
| 10.11.2025 | 90,23 | 90,92 | 88,44 | 88,80 | 0,78% | 355,00 |
| 07.11.2025 | 87,62 | 88,30 | 86,21 | 88,11 | 0,64% | 324,00 |
| 06.11.2025 | 87,22 | 88,24 | 86,21 | 87,55 | -0,01% | 112,00 |
| 05.11.2025 | 89,80 | 89,94 | 84,51 | 87,56 | -2,97% | 240,00 |
| 04.11.2025 | 89,13 | 90,49 | 88,56 | 90,24 | 0,65% | 378,00 |
| 03.11.2025 | 89,30 | 89,94 | 88,11 | 89,66 | 0,21% | 1.778,00 |
| 31.10.2025 | 88,26 | 90,04 | 87,16 | 89,47 | 1,13% | 687,00 |
| 30.10.2025 | 86,85 | 89,19 | 86,58 | 88,47 | 1,48% | 133,00 |
| 29.10.2025 | 89,68 | 90,24 | 87,04 | 87,18 | -2,54% | 219,00 |
| 28.10.2025 | 91,22 | 91,72 | 89,07 | 89,45 | -1,78% | 244,00 |
| 27.10.2025 | 91,21 | 91,52 | 90,86 | 91,07 | 0,45% | 301,00 |
| 24.10.2025 | 90,31 | 91,94 | 89,98 | 90,66 | 1,18% | 194,00 |
| 23.10.2025 | 89,75 | 90,02 | 88,32 | 89,60 | 0,11% | 69,00 |
| 22.10.2025 | 90,07 | 90,49 | 87,96 | 89,50 | -0,21% | - |
| 21.10.2025 | 90,97 | 91,48 | 88,56 | 89,69 | -1,35% | 112,00 |
| 20.10.2025 | 89,95 | 90,98 | 89,83 | 90,92 | 1,50% | 180,00 |
| 17.10.2025 | 89,67 | 90,70 | 88,51 | 89,58 | -1,57% | 396,00 |
| 16.10.2025 | 90,77 | 91,34 | 90,62 | 91,01 | 0,43% | 150,00 |
| 15.10.2025 | 89,21 | 93,01 | 88,80 | 90,62 | 2,03% | 1.097,00 |
| 14.10.2025 | 87,64 | 88,83 | 87,17 | 88,82 | 0,41% | 301,00 |
| 13.10.2025 | 88,81 | 89,64 | 88,31 | 88,46 | 0,33% | 488,00 |
| 10.10.2025 | 90,83 | 91,08 | 87,99 | 88,17 | -3,10% | 194,00 |
| 09.10.2025 | 90,53 | 91,80 | 90,38 | 90,99 | 0,40% | 236,00 |
| 08.10.2025 | 91,19 | 91,86 | 90,10 | 90,63 | -0,12% | 402,00 |
| 07.10.2025 | 90,87 | 91,74 | 90,09 | 90,74 | -0,26% | 228,00 |
| 06.10.2025 | 89,67 | 91,43 | 89,64 | 90,98 | 1,29% | 448,00 |
| 03.10.2025 | 88,34 | 90,39 | 87,96 | 89,82 | 2,01% | 523,00 |
| 02.10.2025 | 87,24 | 88,24 | 86,86 | 88,05 | 0,97% | 53,00 |
| 01.10.2025 | 86,28 | 88,02 | 85,86 | 87,20 | 0,73% | 242,00 |
| 30.09.2025 | 85,47 | 86,69 | 84,94 | 86,57 | 1,14% | 90,00 |
| 29.09.2025 | 86,29 | 86,72 | 85,04 | 85,59 | -0,73% | 283,00 |
| 26.09.2025 | 86,31 | 87,22 | 85,99 | 86,22 | -0,27% | 31,00 |
| 25.09.2025 | 86,23 | 87,25 | 85,90 | 86,45 | -1,37% | 65,00 |
| 24.09.2025 | 88,29 | 88,90 | 86,90 | 87,65 | -0,65% | 301,00 |
| 23.09.2025 | 88,52 | 88,86 | 87,56 | 88,22 | -0,54% | 94,00 |
| 22.09.2025 | 85,01 | 88,72 | 84,36 | 88,70 | 3,68% | 424,00 |
| 19.09.2025 | 84,01 | 85,67 | 83,91 | 85,55 | 2,03% | 251,00 |
| 18.09.2025 | 84,67 | 85,50 | 83,46 | 83,85 | -0,32% | 250,00 |
| 17.09.2025 | 84,64 | 85,61 | 84,12 | 84,12 | -0,54% | 690,00 |
| 16.09.2025 | 84,83 | 85,80 | 83,00 | 84,58 | -0,41% | 1.221,00 |
| 15.09.2025 | 81,85 | 85,46 | 81,38 | 84,93 | 2,63% | 406,00 |
| 12.09.2025 | 84,31 | 84,63 | 82,49 | 82,75 | -1,83% | 111,00 |
| 11.09.2025 | 83,35 | 84,29 | 82,88 | 84,29 | 0,86% | 245,00 |
| 10.09.2025 | 82,76 | 84,59 | 82,45 | 83,57 | 1,19% | 205,00 |
| 09.09.2025 | 78,56 | 82,68 | 78,40 | 82,59 | 5,55% | 105,00 |
| 08.09.2025 | 79,14 | 79,47 | 77,21 | 78,25 | -0,47% | 537,00 |
| 05.09.2025 | 78,20 | 79,60 | 77,50 | 78,62 | 0,59% | 225,00 |
| 04.09.2025 | 77,12 | 78,28 | 76,84 | 78,16 | 1,55% | 268,00 |
| 03.09.2025 | 76,90 | 77,32 | 75,27 | 76,97 | 0,18% | 371,00 |
| 02.09.2025 | 78,77 | 79,10 | 76,25 | 76,83 | -2,65% | 11,00 |
| 01.09.2025 | 78,68 | 79,10 | 78,42 | 78,92 | 0,13% | 361,00 |
| 29.08.2025 | 78,76 | 79,14 | 78,14 | 78,82 | 0,06% | 288,00 |
| 28.08.2025 | 78,86 | 79,28 | 78,01 | 78,77 | -0,33% | 135,00 |
| 27.08.2025 | 78,73 | 79,56 | 78,57 | 79,03 | 0,59% | - |
| 26.08.2025 | 78,84 | 79,37 | 78,22 | 78,57 | -0,67% | 116,00 |
| 25.08.2025 | 80,19 | 80,44 | 78,71 | 79,10 | -1,13% | 790,00 |
| 22.08.2025 | 78,11 | 81,06 | 77,71 | 80,00 | 2,58% | 96,00 |
| 21.08.2025 | 78,40 | 78,51 | 77,33 | 77,99 | -0,43% | 80,00 |
| 20.08.2025 | 78,43 | 79,42 | 77,98 | 78,33 | -0,39% | 4,00 |
| 19.08.2025 | 77,70 | 78,84 | 77,38 | 78,64 | 1,04% | 240,00 |
| 18.08.2025 | 78,28 | 78,55 | 77,33 | 77,83 | -0,49% | 809,00 |
| 15.08.2025 | 78,56 | 78,74 | 77,89 | 78,21 | -0,34% | 638,00 |
| 14.08.2025 | 80,15 | 80,68 | 77,71 | 78,48 | -2,41% | 120,00 |
| 13.08.2025 | 78,87 | 80,72 | 78,60 | 80,42 | 1,89% | 212,00 |
| 12.08.2025 | 77,10 | 78,98 | 77,08 | 78,93 | 2,27% | 186,00 |
| 11.08.2025 | 77,34 | 78,00 | 76,75 | 77,18 | -0,45% | 831,00 |
| 08.08.2025 | 78,92 | 79,57 | 77,31 | 77,53 | -1,61% | 253,00 |
| 07.08.2025 | 77,32 | 78,96 | 76,30 | 78,80 | 1,97% | 2.025,00 |
| 06.08.2025 | 82,80 | 84,11 | 76,31 | 77,28 | -6,43% | 901,00 |
| 05.08.2025 | 82,24 | 82,94 | 81,34 | 82,59 | 0,84% | 305,00 |
| 04.08.2025 | 81,66 | 82,30 | 81,16 | 81,90 | 0,68% | 140,00 |
| 01.08.2025 | 84,97 | 84,99 | 81,07 | 81,35 | -4,60% | 751,00 |
| 31.07.2025 | 86,21 | 86,31 | 84,92 | 85,27 | -0,54% | 263,00 |
| 30.07.2025 | 86,21 | 86,86 | 85,18 | 85,73 | -0,40% | 299,00 |