89,570€
2,77%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 86,30 | 89,64 | 86,08 | 89,64 | 2,33% | 159,00 |
| 01.04.2026 | 88,56 | 89,56 | 87,24 | 87,60 | -0,89% | 336,00 |
| 31.03.2026 | 85,77 | 89,32 | 85,57 | 88,39 | 4,12% | 25,00 |
| 30.03.2026 | 85,63 | 87,16 | 84,60 | 84,89 | -0,55% | 585,00 |
| 27.03.2026 | 87,37 | 87,41 | 84,99 | 85,36 | -1,73% | 109,00 |
| 26.03.2026 | 86,71 | 87,43 | 85,96 | 86,86 | -0,55% | 52,00 |
| 25.03.2026 | 87,11 | 88,18 | 86,49 | 87,34 | -0,08% | 104,00 |
| 24.03.2026 | 87,96 | 88,65 | 86,88 | 87,41 | -1,11% | 300,00 |
| 23.03.2026 | 85,42 | 89,29 | 84,72 | 88,39 | 1,10% | 654,00 |
| 20.03.2026 | 90,60 | 91,16 | 87,28 | 87,43 | -3,26% | 182,00 |
| 19.03.2026 | 92,24 | 92,24 | 89,62 | 90,38 | -3,40% | 1.131,00 |
| 18.03.2026 | 94,06 | 94,38 | 92,52 | 93,56 | 0,11% | 392,00 |
| 17.03.2026 | 93,24 | 94,61 | 92,58 | 93,46 | 0,04% | 691,00 |
| 16.03.2026 | 93,45 | 94,33 | 91,00 | 93,42 | -0,38% | 714,00 |
| 13.03.2026 | 93,24 | 95,16 | 93,02 | 93,78 | 0,43% | 393,00 |
| 12.03.2026 | 92,65 | 94,33 | 91,89 | 93,38 | 1,01% | 160,00 |
| 11.03.2026 | 92,77 | 93,92 | 91,20 | 92,45 | -0,42% | 929,00 |
| 10.03.2026 | 92,19 | 92,98 | 91,45 | 92,84 | 2,22% | 165,00 |
| 09.03.2026 | 87,06 | 91,20 | 86,75 | 90,82 | 0,02% | 1.520,00 |
| 06.03.2026 | 92,56 | 92,60 | 90,79 | 90,80 | -1,51% | 96,00 |
| 05.03.2026 | 92,84 | 92,98 | 90,35 | 92,19 | -0,15% | 478,00 |
| 04.03.2026 | 92,30 | 93,26 | 91,49 | 92,33 | -0,27% | 93,00 |
| 03.03.2026 | 93,72 | 93,79 | 90,62 | 92,58 | -1,87% | 284,00 |
| 02.03.2026 | 91,13 | 94,76 | 89,91 | 94,34 | 2,98% | 1.437,00 |
| 27.02.2026 | 92,33 | 93,84 | 91,04 | 91,61 | -1,28% | 315,00 |
| 26.02.2026 | 94,46 | 95,21 | 91,40 | 92,80 | -1,77% | 892,00 |
| 25.02.2026 | 95,97 | 97,57 | 94,14 | 94,47 | -1,59% | 333,00 |
| 24.02.2026 | 94,60 | 96,00 | 94,14 | 96,00 | 1,95% | 638,00 |
| 23.02.2026 | 92,87 | 94,19 | 92,74 | 94,16 | 1,15% | 898,00 |
| 20.02.2026 | 92,26 | 93,29 | 91,36 | 93,09 | 1,49% | 475,00 |
| 19.02.2026 | 89,86 | 92,00 | 88,74 | 91,72 | 2,66% | 407,00 |
| 18.02.2026 | 92,53 | 93,28 | 89,32 | 89,34 | -2,32% | 592,00 |
| 17.02.2026 | 92,47 | 93,78 | 91,14 | 91,46 | -1,37% | 1.208,00 |
| 16.02.2026 | 92,67 | 93,34 | 92,30 | 92,73 | -0,05% | 340,00 |
| 13.02.2026 | 89,24 | 93,36 | 88,86 | 92,78 | 2,89% | 300,00 |
| 12.02.2026 | 85,23 | 93,29 | 84,74 | 90,17 | 7,09% | 3.713,00 |
| 11.02.2026 | 83,58 | 84,66 | 83,22 | 84,20 | 0,36% | 952,00 |
| 10.02.2026 | 81,39 | 84,26 | 81,00 | 83,90 | 2,88% | 577,00 |
| 09.02.2026 | 80,88 | 81,87 | 79,90 | 81,55 | 0,32% | 1.132,00 |
| 06.02.2026 | 75,35 | 81,56 | 75,20 | 81,29 | 7,87% | 2.255,00 |
| 05.02.2026 | 76,47 | 76,68 | 75,15 | 75,36 | -1,19% | 680,00 |
| 04.02.2026 | 75,13 | 77,66 | 74,59 | 76,27 | 1,82% | 671,00 |
| 03.02.2026 | 75,65 | 76,20 | 73,76 | 74,91 | -1,80% | 825,00 |
| 02.02.2026 | 76,76 | 77,97 | 75,68 | 76,28 | -1,52% | 710,00 |
| 30.01.2026 | 77,46 | 78,01 | 75,95 | 77,46 | 0,05% | 308,00 |
| 29.01.2026 | 76,96 | 77,92 | 76,69 | 77,42 | 0,40% | 442,00 |
| 28.01.2026 | 76,74 | 77,36 | 76,48 | 77,11 | 0,59% | 693,00 |
| 27.01.2026 | 79,24 | 79,64 | 75,82 | 76,66 | -3,01% | 1.498,00 |
| 26.01.2026 | 78,83 | 79,61 | 78,52 | 79,04 | -0,30% | 985,00 |
| 23.01.2026 | 80,01 | 80,38 | 78,88 | 79,28 | -0,90% | 858,00 |
| 22.01.2026 | 80,53 | 81,20 | 79,34 | 80,00 | -0,10% | 1.690,00 |
| 21.01.2026 | 78,86 | 80,28 | 78,32 | 80,08 | 1,50% | 1.334,00 |
| 20.01.2026 | 81,72 | 82,98 | 78,51 | 78,90 | -4,76% | 6.827,00 |
| 19.01.2026 | 82,00 | 82,98 | 80,90 | 82,84 | -0,17% | 4.401,00 |
| 16.01.2026 | 80,04 | 83,15 | 79,77 | 82,98 | 4,13% | 5.412,00 |
| 15.01.2026 | 78,95 | 80,65 | 78,80 | 79,69 | 1,91% | 7.799,00 |
| 14.01.2026 | 78,78 | 78,82 | 77,14 | 78,20 | -1,65% | 3.776,00 |
| 13.01.2026 | 76,79 | 79,51 | 76,55 | 79,51 | 4,00% | 105,00 |
| 12.01.2026 | 76,45 | 76,60 | 75,61 | 76,45 | -0,79% | 330,00 |
| 09.01.2026 | 74,97 | 77,32 | 74,89 | 77,06 | 3,31% | 349,00 |
| 08.01.2026 | 74,27 | 75,59 | 74,10 | 74,59 | -1,22% | 800,00 |
| 07.01.2026 | 72,49 | 75,95 | 72,30 | 75,51 | 3,50% | 364,00 |
| 06.01.2026 | 71,38 | 74,14 | 71,01 | 72,96 | 1,91% | 155,00 |
| 05.01.2026 | 71,68 | 71,70 | 69,97 | 71,59 | 0,58% | 851,00 |
| 02.01.2026 | 70,76 | 71,48 | 70,18 | 71,18 | 1,42% | 681,00 |
| 29.12.2025 | 69,53 | 70,33 | 69,24 | 70,18 | 2,35% | 1.061,00 |
| 23.12.2025 | 68,89 | 68,92 | 67,52 | 68,57 | -0,45% | 916,00 |
| 22.12.2025 | 68,57 | 69,03 | 67,35 | 68,88 | 0,50% | 934,00 |
| 19.12.2025 | 67,30 | 68,58 | 66,68 | 68,54 | 1,53% | 668,00 |
| 18.12.2025 | 67,72 | 69,12 | 66,36 | 67,51 | -0,53% | 889,00 |
| 17.12.2025 | 69,21 | 70,04 | 67,32 | 67,87 | -1,88% | 300,00 |
| 16.12.2025 | 69,80 | 70,31 | 68,12 | 69,17 | -1,45% | 276,00 |
| 15.12.2025 | 70,60 | 71,13 | 69,84 | 70,19 | -1,14% | 590,00 |
| 12.12.2025 | 74,99 | 75,50 | 69,62 | 71,00 | -5,18% | 384,00 |
| 11.12.2025 | 72,56 | 75,37 | 71,60 | 74,88 | 1,70% | 2.542,00 |
| 10.12.2025 | 73,16 | 74,24 | 71,99 | 73,63 | 0,73% | 206,00 |
| 09.12.2025 | 72,60 | 73,61 | 72,44 | 73,10 | 1,02% | - |
| 08.12.2025 | 72,40 | 72,93 | 71,69 | 72,36 | -0,11% | 297,00 |
| 05.12.2025 | 73,08 | 73,36 | 72,16 | 72,44 | -0,85% | 33,00 |
| 04.12.2025 | 72,34 | 73,07 | 71,66 | 73,06 | 1,81% | 226,00 |
| 03.12.2025 | 71,23 | 71,77 | 70,34 | 71,76 | 0,45% | 952,00 |
| 02.12.2025 | 71,27 | 71,76 | 70,70 | 71,44 | 0,11% | 147,00 |
| 01.12.2025 | 74,69 | 74,70 | 71,26 | 71,36 | -4,09% | 972,00 |
| 28.11.2025 | 74,28 | 74,64 | 73,83 | 74,40 | 0,01% | 178,00 |
| 27.11.2025 | 74,37 | 74,70 | 74,20 | 74,39 | -0,61% | 54,00 |
| 26.11.2025 | 74,23 | 74,98 | 73,74 | 74,85 | 0,66% | 199,00 |
| 25.11.2025 | 73,51 | 74,60 | 72,29 | 74,36 | 1,86% | 181,00 |
| 24.11.2025 | 73,79 | 74,28 | 71,56 | 73,00 | -1,02% | 823,00 |
| 21.11.2025 | 72,30 | 74,93 | 71,50 | 73,75 | 1,28% | 1.466,00 |
| 20.11.2025 | 76,35 | 76,89 | 72,28 | 72,82 | -3,46% | 733,00 |
| 19.11.2025 | 77,12 | 77,70 | 71,69 | 75,43 | -2,23% | 1.060,00 |
| 18.11.2025 | 75,95 | 77,81 | 75,25 | 77,15 | 0,72% | 211,00 |
| 17.11.2025 | 78,53 | 79,17 | 76,49 | 76,60 | -3,36% | 1.767,00 |
| 14.11.2025 | 78,49 | 80,07 | 76,58 | 79,26 | 0,51% | 1.490,00 |
| 13.11.2025 | 85,01 | 85,05 | 78,23 | 78,86 | -6,97% | 571,00 |
| 12.11.2025 | 87,58 | 87,80 | 84,72 | 84,77 | -2,42% | 381,00 |
| 11.11.2025 | 88,50 | 89,29 | 86,80 | 86,87 | -2,17% | 93,00 |
| 10.11.2025 | 90,23 | 90,92 | 88,44 | 88,80 | 0,78% | 355,00 |
| 07.11.2025 | 87,62 | 88,30 | 86,21 | 88,11 | 0,64% | 324,00 |
| 06.11.2025 | 87,22 | 88,24 | 86,21 | 87,55 | -0,01% | 112,00 |