109,575€
0,53%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 109,73 | 110,58 | 108,98 | 109,53 | 0,50% | 191,00 |
| 21.05.2026 | 108,20 | 109,33 | 107,73 | 108,98 | 2,56% | 48,00 |
| 19.05.2026 | 106,33 | 107,50 | 105,35 | 106,25 | 0,35% | 209,00 |
| 18.05.2026 | 106,88 | 108,30 | 105,58 | 105,88 | -1,92% | 500,00 |
| 15.05.2026 | 109,03 | 109,73 | 106,55 | 107,95 | -0,71% | 480,00 |
| 14.05.2026 | 107,90 | 109,53 | 107,35 | 108,73 | 0,46% | 251,00 |
| 13.05.2026 | 107,73 | 108,58 | 105,75 | 108,23 | 0,42% | 346,00 |
| 12.05.2026 | 110,23 | 110,33 | 106,70 | 107,78 | -2,02% | 543,00 |
| 11.05.2026 | 109,45 | 111,58 | 108,75 | 110,00 | 0,02% | 414,00 |
| 08.05.2026 | 108,30 | 110,03 | 107,80 | 109,98 | 1,29% | 200,00 |
| 07.05.2026 | 111,50 | 112,50 | 108,40 | 108,58 | -3,51% | 774,00 |
| 06.05.2026 | 112,68 | 114,10 | 112,30 | 112,53 | 1,19% | 412,00 |
| 05.05.2026 | 109,63 | 111,48 | 109,25 | 111,20 | 2,07% | 774,00 |
| 04.05.2026 | 108,35 | 109,65 | 107,50 | 108,95 | 2,28% | 531,00 |
| 30.04.2026 | 97,86 | 107,70 | 97,72 | 106,53 | 8,75% | 1.491,00 |
| 29.04.2026 | 96,47 | 98,39 | 95,87 | 97,95 | 1,80% | 185,00 |
| 28.04.2026 | 96,21 | 96,57 | 94,16 | 96,22 | -0,36% | 114,00 |
| 27.04.2026 | 98,80 | 99,43 | 95,92 | 96,57 | -2,42% | 1.196,00 |
| 24.04.2026 | 99,74 | 100,68 | 98,60 | 98,96 | -0,87% | 196,00 |
| 23.04.2026 | 99,32 | 100,88 | 98,88 | 99,83 | -0,36% | 366,00 |
| 22.04.2026 | 100,75 | 102,23 | 100,19 | 100,19 | -1,44% | 263,00 |
| 21.04.2026 | 102,55 | 102,95 | 101,00 | 101,65 | -0,37% | 331,00 |
| 20.04.2026 | 99,07 | 102,08 | 99,04 | 102,03 | 1,72% | 385,00 |
| 17.04.2026 | 100,33 | 100,85 | 99,02 | 100,30 | 0,46% | 277,00 |
| 16.04.2026 | 96,35 | 99,98 | 96,00 | 99,84 | 3,70% | 430,00 |
| 15.04.2026 | 96,63 | 96,94 | 95,60 | 96,28 | -0,41% | 272,00 |
| 14.04.2026 | 94,92 | 96,84 | 94,73 | 96,68 | 2,14% | 566,00 |
| 13.04.2026 | 92,93 | 94,98 | 92,56 | 94,65 | 1,66% | 321,00 |
| 10.04.2026 | 93,00 | 93,36 | 92,35 | 93,10 | 0,23% | 484,00 |
| 09.04.2026 | 91,58 | 93,58 | 91,19 | 92,89 | 0,93% | 436,00 |
| 08.04.2026 | 91,94 | 92,74 | 91,12 | 92,03 | 2,48% | 510,00 |
| 07.04.2026 | 90,39 | 90,74 | 88,86 | 89,80 | 0,18% | 195,00 |
| 02.04.2026 | 86,30 | 89,64 | 86,08 | 89,64 | 2,33% | 159,00 |
| 01.04.2026 | 88,56 | 89,56 | 87,24 | 87,60 | -0,89% | 336,00 |
| 31.03.2026 | 85,77 | 89,32 | 85,57 | 88,39 | 4,12% | 25,00 |
| 30.03.2026 | 85,63 | 87,16 | 84,60 | 84,89 | -0,55% | 585,00 |
| 27.03.2026 | 87,37 | 87,41 | 84,99 | 85,36 | -1,73% | 109,00 |
| 26.03.2026 | 86,71 | 87,43 | 85,96 | 86,86 | -0,55% | 52,00 |
| 25.03.2026 | 87,11 | 88,18 | 86,49 | 87,34 | -0,08% | 104,00 |
| 24.03.2026 | 87,96 | 88,65 | 86,88 | 87,41 | -1,11% | 300,00 |
| 23.03.2026 | 85,42 | 89,29 | 84,72 | 88,39 | 1,10% | 654,00 |
| 20.03.2026 | 90,60 | 91,16 | 87,28 | 87,43 | -3,26% | 182,00 |
| 19.03.2026 | 92,24 | 92,24 | 89,62 | 90,38 | -3,40% | 1.131,00 |
| 18.03.2026 | 94,06 | 94,38 | 92,52 | 93,56 | 0,11% | 392,00 |
| 17.03.2026 | 93,24 | 94,61 | 92,58 | 93,46 | 0,04% | 691,00 |
| 16.03.2026 | 93,45 | 94,33 | 91,00 | 93,42 | -0,38% | 714,00 |
| 13.03.2026 | 93,24 | 95,16 | 93,02 | 93,78 | 0,43% | 393,00 |
| 12.03.2026 | 92,65 | 94,33 | 91,89 | 93,38 | 1,01% | 160,00 |
| 11.03.2026 | 92,77 | 93,92 | 91,20 | 92,45 | -0,42% | 929,00 |
| 10.03.2026 | 92,19 | 92,98 | 91,45 | 92,84 | 2,22% | 165,00 |
| 09.03.2026 | 87,06 | 91,20 | 86,75 | 90,82 | 0,02% | 1.520,00 |
| 06.03.2026 | 92,56 | 92,60 | 90,79 | 90,80 | -1,51% | 96,00 |
| 05.03.2026 | 92,84 | 92,98 | 90,35 | 92,19 | -0,15% | 478,00 |
| 04.03.2026 | 92,30 | 93,26 | 91,49 | 92,33 | -0,27% | 93,00 |
| 03.03.2026 | 93,72 | 93,79 | 90,62 | 92,58 | -1,87% | 284,00 |
| 02.03.2026 | 91,13 | 94,76 | 89,91 | 94,34 | 2,98% | 1.437,00 |
| 27.02.2026 | 92,33 | 93,84 | 91,04 | 91,61 | -1,28% | 315,00 |
| 26.02.2026 | 94,46 | 95,21 | 91,40 | 92,80 | -1,77% | 892,00 |
| 25.02.2026 | 95,97 | 97,57 | 94,14 | 94,47 | -1,59% | 333,00 |
| 24.02.2026 | 94,60 | 96,00 | 94,14 | 96,00 | 1,95% | 638,00 |
| 23.02.2026 | 92,87 | 94,19 | 92,74 | 94,16 | 1,15% | 898,00 |
| 20.02.2026 | 92,26 | 93,29 | 91,36 | 93,09 | 1,49% | 475,00 |
| 19.02.2026 | 89,86 | 92,00 | 88,74 | 91,72 | 2,66% | 407,00 |
| 18.02.2026 | 92,53 | 93,28 | 89,32 | 89,34 | -2,32% | 592,00 |
| 17.02.2026 | 92,47 | 93,78 | 91,14 | 91,46 | -1,37% | 1.208,00 |
| 16.02.2026 | 92,67 | 93,34 | 92,30 | 92,73 | -0,05% | 340,00 |
| 13.02.2026 | 89,24 | 93,36 | 88,86 | 92,78 | 2,89% | 300,00 |
| 12.02.2026 | 85,23 | 93,29 | 84,74 | 90,17 | 7,09% | 3.713,00 |
| 11.02.2026 | 83,58 | 84,66 | 83,22 | 84,20 | 0,36% | 952,00 |
| 10.02.2026 | 81,39 | 84,26 | 81,00 | 83,90 | 2,88% | 577,00 |
| 09.02.2026 | 80,88 | 81,87 | 79,90 | 81,55 | 0,32% | 1.132,00 |
| 06.02.2026 | 75,35 | 81,56 | 75,20 | 81,29 | 7,87% | 2.255,00 |
| 05.02.2026 | 76,47 | 76,68 | 75,15 | 75,36 | -1,19% | 680,00 |
| 04.02.2026 | 75,13 | 77,66 | 74,59 | 76,27 | 1,82% | 671,00 |
| 03.02.2026 | 75,65 | 76,20 | 73,76 | 74,91 | -1,80% | 825,00 |
| 02.02.2026 | 76,76 | 77,97 | 75,68 | 76,28 | -1,52% | 710,00 |
| 30.01.2026 | 77,46 | 78,01 | 75,95 | 77,46 | 0,05% | 308,00 |
| 29.01.2026 | 76,96 | 77,92 | 76,69 | 77,42 | 0,40% | 442,00 |
| 28.01.2026 | 76,74 | 77,36 | 76,48 | 77,11 | 0,59% | 693,00 |
| 27.01.2026 | 79,24 | 79,64 | 75,82 | 76,66 | -3,01% | 1.498,00 |
| 26.01.2026 | 78,83 | 79,61 | 78,52 | 79,04 | -0,30% | 985,00 |
| 23.01.2026 | 80,01 | 80,38 | 78,88 | 79,28 | -0,90% | 858,00 |
| 22.01.2026 | 80,53 | 81,20 | 79,34 | 80,00 | -0,10% | 1.690,00 |
| 21.01.2026 | 78,86 | 80,28 | 78,32 | 80,08 | 1,50% | 1.334,00 |
| 20.01.2026 | 81,72 | 82,98 | 78,51 | 78,90 | -4,76% | 6.827,00 |
| 19.01.2026 | 82,00 | 82,98 | 80,90 | 82,84 | -0,17% | 4.401,00 |
| 16.01.2026 | 80,04 | 83,15 | 79,77 | 82,98 | 4,13% | 5.412,00 |
| 15.01.2026 | 78,95 | 80,65 | 78,80 | 79,69 | 1,91% | 7.799,00 |
| 14.01.2026 | 78,78 | 78,82 | 77,14 | 78,20 | -1,65% | 3.776,00 |
| 13.01.2026 | 76,79 | 79,51 | 76,55 | 79,51 | 4,00% | 105,00 |
| 12.01.2026 | 76,45 | 76,60 | 75,61 | 76,45 | -0,79% | 330,00 |
| 09.01.2026 | 74,97 | 77,32 | 74,89 | 77,06 | 3,31% | 349,00 |
| 08.01.2026 | 74,27 | 75,59 | 74,10 | 74,59 | -1,22% | 800,00 |
| 07.01.2026 | 72,49 | 75,95 | 72,30 | 75,51 | 3,50% | 364,00 |
| 06.01.2026 | 71,38 | 74,14 | 71,01 | 72,96 | 1,91% | 155,00 |
| 05.01.2026 | 71,68 | 71,70 | 69,97 | 71,59 | 0,58% | 851,00 |
| 02.01.2026 | 70,76 | 71,48 | 70,18 | 71,18 | 1,40% | 681,00 |
| 30.12.2025 | 70,10 | 70,46 | 69,86 | 70,20 | 0,03% | 434,00 |
| 29.12.2025 | 69,53 | 70,33 | 69,24 | 70,18 | 2,35% | 1.061,00 |
| 23.12.2025 | 68,89 | 68,92 | 67,52 | 68,57 | -0,45% | 916,00 |