20,100$
-5,28%
Echtzeit-Aktienkurs AIRO Group Holdings Inc
Bid:
Ask:
Aktienkurse zur AIRO Group Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 20,59 | 20,59 | 19,14 | 20,12 | -5,18% | 713.690,00 |
| 31.07.2025 | 21,00 | 21,49 | 20,71 | 21,22 | 0,47% | 573.149,00 |
| 30.07.2025 | 21,00 | 21,61 | 20,28 | 21,12 | 0,72% | 415.985,00 |
| 29.07.2025 | 21,77 | 21,95 | 20,78 | 20,97 | -4,07% | 558.946,00 |
| 28.07.2025 | 23,00 | 23,01 | 21,77 | 21,86 | -4,62% | 643.055,00 |
| 25.07.2025 | 23,65 | 24,35 | 22,80 | 22,92 | -2,34% | 580.451,00 |
| 24.07.2025 | 23,11 | 23,91 | 22,80 | 23,47 | 1,60% | 573.746,00 |
| 23.07.2025 | 24,01 | 24,01 | 22,82 | 23,10 | -3,10% | 690.849,00 |
| 22.07.2025 | 23,26 | 24,00 | 22,25 | 23,84 | 4,15% | 662.731,00 |
| 21.07.2025 | 24,95 | 25,36 | 22,39 | 22,89 | -8,33% | 1.587.223,00 |
| 18.07.2025 | 26,27 | 27,31 | 24,26 | 24,97 | -5,02% | 1.388.259,00 |
| 17.07.2025 | 25,90 | 27,40 | 25,26 | 26,29 | 0,92% | 1.310.037,00 |
| 16.07.2025 | 27,10 | 27,16 | 24,75 | 26,05 | -5,13% | 1.964.074,00 |
| 15.07.2025 | 28,00 | 28,70 | 25,84 | 27,46 | -2,90% | 1.618.648,00 |
| 14.07.2025 | 28,82 | 28,90 | 25,81 | 28,28 | -1,81% | 1.941.689,00 |
| 11.07.2025 | 24,47 | 29,20 | 24,18 | 28,80 | 29,73% | 4.332.203,00 |
| 10.07.2025 | 21,43 | 22,97 | 20,87 | 22,20 | 3,35% | 1.268.507,00 |
| 09.07.2025 | 21,64 | 22,19 | 20,81 | 21,48 | -0,88% | 763.673,00 |
| 08.07.2025 | 21,29 | 21,94 | 20,85 | 21,67 | 1,78% | 581.424,00 |
| 07.07.2025 | 22,50 | 22,83 | 20,60 | 21,29 | -2,79% | 677.769,00 |
| 03.07.2025 | 22,50 | 22,57 | 20,90 | 21,90 | 1,30% | 788.732,00 |
| 02.07.2025 | 22,43 | 22,43 | 20,82 | 21,62 | -2,81% | 983.652,00 |
| 01.07.2025 | 23,80 | 23,83 | 22,10 | 22,25 | -7,58% | 1.783.594,00 |
| 30.06.2025 | 24,02 | 25,48 | 22,53 | 24,07 | 3,17% | 1.213.751,00 |
| 27.06.2025 | 25,00 | 27,52 | 22,80 | 23,33 | -7,64% | 1.644.396,00 |
| 26.06.2025 | 22,51 | 26,50 | 22,51 | 25,26 | 15,34% | 2.398.100,00 |
| 25.06.2025 | 24,91 | 25,73 | 21,61 | 21,90 | -9,77% | 2.425.871,00 |
| 24.06.2025 | 26,76 | 27,15 | 23,50 | 24,27 | -9,78% | 2.256.018,00 |
| 23.06.2025 | 21,40 | 28,55 | 20,28 | 26,90 | 20,95% | 4.818.869,00 |
| 20.06.2025 | 25,12 | 25,50 | 20,40 | 22,24 | -15,31% | 3.072.900,00 |
| 18.06.2025 | 29,00 | 29,49 | 26,00 | 26,26 | -11,76% | 2.770.878,00 |
| 17.06.2025 | 32,22 | 32,97 | 28,27 | 29,76 | -4,00% | 4.026.881,00 |
| 16.06.2025 | 34,98 | 37,93 | 28,60 | 31,00 | 29,17% | 11.880.751,00 |