10,590$
5,06%
Echtzeit-Aktienkurs AIRO Group Holdings Inc
Bid:
Ask:
Aktienkurse zur AIRO Group Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 10,49 | 10,68 | 9,71 | 10,51 | 4,27% | 153.247,00 |
| 06.03.2026 | 10,02 | 10,87 | 9,94 | 10,08 | -1,56% | 159.575,00 |
| 05.03.2026 | 9,95 | 10,48 | 9,80 | 10,24 | 1,59% | 130.320,00 |
| 04.03.2026 | 10,02 | 10,51 | 9,72 | 10,08 | 0,20% | 403.550,00 |
| 03.03.2026 | 10,40 | 10,90 | 9,76 | 10,06 | -5,98% | 516.435,00 |
| 02.03.2026 | 9,96 | 11,25 | 9,92 | 10,70 | 9,18% | 849.531,00 |
| 27.02.2026 | 9,88 | 10,00 | 9,43 | 9,80 | -3,64% | 349.326,00 |
| 26.02.2026 | 9,90 | 10,23 | 9,70 | 10,17 | 2,73% | 274.225,00 |
| 25.02.2026 | 10,22 | 10,29 | 9,80 | 9,90 | -1,69% | 229.201,00 |
| 24.02.2026 | 9,54 | 10,15 | 9,34 | 10,07 | 4,35% | 369.540,00 |
| 23.02.2026 | 9,24 | 9,87 | 9,07 | 9,65 | 3,65% | 374.055,00 |
| 20.02.2026 | 10,05 | 10,49 | 9,19 | 9,31 | -8,81% | 521.831,00 |
| 19.02.2026 | 9,34 | 10,39 | 9,26 | 10,21 | 9,08% | 481.466,00 |
| 18.02.2026 | 9,15 | 9,71 | 8,79 | 9,36 | 2,30% | 248.428,00 |
| 17.02.2026 | 9,25 | 9,28 | 8,56 | 9,15 | -0,54% | 426.836,00 |
| 13.02.2026 | 9,20 | 9,50 | 8,95 | 9,20 | 0,99% | 169.784,00 |
| 12.02.2026 | 9,26 | 9,35 | 8,94 | 9,11 | -1,09% | 340.952,00 |
| 11.02.2026 | 9,68 | 9,79 | 8,81 | 9,21 | -3,36% | 345.695,00 |
| 10.02.2026 | 10,33 | 10,33 | 9,50 | 9,53 | -5,64% | 307.230,00 |
| 09.02.2026 | 9,59 | 10,22 | 9,45 | 10,10 | 4,77% | 363.409,00 |
| 06.02.2026 | 8,75 | 9,70 | 8,63 | 9,64 | 13,68% | 439.958,00 |
| 05.02.2026 | 9,28 | 9,31 | 8,35 | 8,48 | -11,20% | 662.014,00 |
| 04.02.2026 | 10,08 | 10,10 | 9,26 | 9,55 | -6,28% | 500.428,00 |
| 03.02.2026 | 10,11 | 10,38 | 9,58 | 10,19 | 1,39% | 446.933,00 |
| 02.02.2026 | 10,15 | 10,45 | 9,84 | 10,05 | -2,33% | 382.558,00 |
| 30.01.2026 | 10,65 | 11,10 | 10,13 | 10,29 | -5,77% | 475.817,00 |
| 29.01.2026 | 11,42 | 11,42 | 10,52 | 10,92 | -3,79% | 422.963,00 |
| 28.01.2026 | 11,79 | 11,90 | 11,22 | 11,35 | -2,99% | 398.614,00 |
| 27.01.2026 | 11,40 | 11,84 | 11,11 | 11,70 | 2,18% | 406.876,00 |
| 26.01.2026 | 12,34 | 12,34 | 11,42 | 11,45 | -6,07% | 508.992,00 |
| 23.01.2026 | 12,89 | 12,89 | 12,04 | 12,19 | -2,71% | 378.971,00 |
| 22.01.2026 | 12,42 | 12,87 | 12,28 | 12,53 | 2,96% | 439.298,00 |
| 21.01.2026 | 12,81 | 13,24 | 11,42 | 12,17 | -4,40% | 856.448,00 |
| 20.01.2026 | 12,74 | 13,31 | 12,43 | 12,73 | -4,79% | 881.313,00 |
| 16.01.2026 | 13,23 | 13,80 | 13,06 | 13,37 | 1,29% | 779.502,00 |
| 15.01.2026 | 13,23 | 13,70 | 12,72 | 13,20 | -0,23% | 660.494,00 |
| 14.01.2026 | 12,70 | 13,49 | 12,00 | 13,23 | 2,72% | 904.583,00 |
| 13.01.2026 | 12,91 | 13,29 | 12,28 | 12,88 | 3,21% | 1.116.400,00 |
| 12.01.2026 | 12,62 | 12,77 | 11,67 | 12,48 | -0,08% | 965.272,00 |
| 09.01.2026 | 12,44 | 12,78 | 11,65 | 12,49 | 4,52% | 1.193.137,00 |
| 08.01.2026 | 11,30 | 12,50 | 11,27 | 11,95 | 11,27% | 1.435.181,00 |
| 07.01.2026 | 11,56 | 11,80 | 10,72 | 10,74 | -3,68% | 1.191.318,00 |
| 06.01.2026 | 10,68 | 11,20 | 10,28 | 11,15 | 10,18% | 1.532.691,00 |
| 05.01.2026 | 9,43 | 10,36 | 9,40 | 10,12 | 9,52% | 1.064.989,00 |