5,060$
-4,44%
Echtzeit-Aktienkurs AIRO Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur AIRO Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 5,25 | 5,39 | 4,96 | 4,96 | -6,24% | 387.430,00 |
| 19.10.2026 | 5,40 | 5,69 | 5,16 | 5,29 | -0,19% | 315.060,00 |
| 16.10.2026 | 5,49 | 5,67 | 5,26 | 5,30 | 6,64% | 321.183,00 |
| 15.10.2026 | 4,97 | 4,97 | 4,97 | 4,97 | -8,47% | 180,00 |
| 14.10.2026 | 5,65 | 5,70 | 5,42 | 5,43 | -4,23% | 381.349,00 |
| 13.10.2026 | 5,92 | 5,92 | 5,61 | 5,67 | -5,34% | 438.067,00 |
| 12.10.2026 | 6,10 | 6,16 | 5,98 | 5,99 | -2,12% | 206.513,00 |
| 09.10.2026 | 6,15 | 6,17 | 5,96 | 6,12 | -0,49% | 297.218,00 |
| 08.10.2026 | 6,26 | 6,31 | 6,04 | 6,15 | -3,00% | 481.814,00 |
| 07.10.2026 | 6,41 | 6,47 | 6,18 | 6,34 | -2,91% | 460.048,00 |
| 06.10.2026 | 6,52 | 6,67 | 6,50 | 6,53 | 0,62% | 237.837,00 |
| 05.10.2026 | 6,58 | 6,70 | 6,43 | 6,49 | -1,52% | 368.124,00 |
| 02.10.2026 | 6,69 | 6,72 | 6,43 | 6,59 | 0,76% | 369.987,00 |
| 01.10.2026 | 6,61 | 6,74 | 6,45 | 6,54 | -1,06% | 371.199,00 |
| 30.09.2026 | 6,85 | 7,03 | 6,60 | 6,61 | -2,65% | 546.571,00 |
| 29.09.2026 | 7,00 | 7,08 | 6,76 | 6,79 | -2,58% | 306.637,00 |
| 28.09.2026 | 7,10 | 7,16 | 6,96 | 6,97 | -3,73% | 242.881,00 |
| 25.09.2026 | 7,31 | 7,46 | 7,19 | 7,24 | 0,42% | 219.319,00 |
| 24.09.2026 | 7,12 | 7,24 | 6,92 | 7,21 | 0,70% | 313.179,00 |
| 23.09.2026 | 7,21 | 7,46 | 7,10 | 7,16 | -1,10% | 303.143,00 |
| 22.09.2026 | 7,28 | 7,29 | 7,07 | 7,24 | 0,84% | 229.415,00 |
| 21.09.2026 | 7,11 | 7,38 | 7,11 | 7,18 | 2,57% | 290.395,00 |
| 18.09.2026 | 7,36 | 7,46 | 6,92 | 7,00 | -5,15% | 1.200.329,00 |
| 17.09.2026 | 7,32 | 7,56 | 7,28 | 7,38 | 2,64% | 988.200,00 |
| 16.09.2026 | 7,33 | 7,36 | 7,01 | 7,19 | -1,10% | 242.520,00 |
| 15.09.2026 | 7,20 | 7,37 | 6,98 | 7,27 | 0,28% | 253.072,00 |
| 14.09.2026 | 7,06 | 7,45 | 7,06 | 7,25 | 0,00% | 320.082,00 |
| 11.09.2026 | 7,01 | 7,31 | 7,01 | 7,25 | 4,47% | 336.833,00 |
| 10.09.2026 | 6,75 | 7,30 | 6,71 | 6,94 | 0,87% | 332.547,00 |
| 09.09.2026 | 7,27 | 7,36 | 6,87 | 6,88 | -6,14% | 331.048,00 |
| 08.09.2026 | 7,50 | 7,75 | 7,29 | 7,33 | -0,95% | 608.391,00 |
| 04.09.2026 | 7,10 | 7,47 | 7,08 | 7,40 | 4,52% | 391.060,00 |
| 03.09.2026 | 7,10 | 7,17 | 6,87 | 7,08 | 2,91% | 283.831,00 |
| 02.09.2026 | 7,32 | 7,32 | 6,82 | 6,88 | -5,75% | 483.933,00 |
| 01.09.2026 | 7,51 | 7,59 | 7,29 | 7,30 | -4,20% | 272.415,00 |
| 31.08.2026 | 7,67 | 7,85 | 7,61 | 7,62 | -1,80% | 582.531,00 |
| 28.08.2026 | 8,01 | 8,03 | 7,70 | 7,76 | -3,36% | 271.119,00 |
| 27.08.2026 | 7,97 | 8,15 | 7,91 | 8,03 | 1,39% | 369.460,00 |
| 26.08.2026 | 8,12 | 8,35 | 7,90 | 7,92 | -2,70% | 281.101,00 |
| 25.08.2026 | 8,20 | 8,29 | 8,12 | 8,14 | 0,25% | 232.943,00 |
| 24.08.2026 | 8,58 | 8,65 | 8,12 | 8,12 | -5,58% | 366.497,00 |
| 21.08.2026 | 8,39 | 8,84 | 8,28 | 8,60 | 4,37% | 655.470,00 |
| 20.08.2026 | 8,51 | 8,59 | 8,07 | 8,24 | -4,07% | 366.798,00 |
| 19.08.2026 | 9,10 | 9,10 | 8,41 | 8,59 | -4,34% | 440.166,00 |
| 18.08.2026 | 9,01 | 9,44 | 8,84 | 8,98 | -4,57% | 663.681,00 |
| 17.08.2026 | 9,57 | 9,92 | 9,28 | 9,41 | -1,67% | 486.431,00 |
| 14.08.2026 | 11,12 | 11,28 | 9,41 | 9,57 | -10,64% | 1.517.053,00 |
| 13.08.2026 | 9,93 | 11,78 | 9,90 | 10,71 | 26,15% | 3.409.605,00 |
| 12.08.2026 | 8,55 | 8,72 | 8,39 | 8,49 | 0,71% | 351.825,00 |
| 11.08.2026 | 8,41 | 8,62 | 8,33 | 8,43 | -0,12% | 181.660,00 |
| 10.08.2026 | 8,51 | 8,81 | 8,33 | 8,44 | -0,94% | 399.725,00 |
| 07.08.2026 | 8,02 | 8,58 | 7,94 | 8,52 | 8,40% | 442.991,00 |
| 06.08.2026 | 7,50 | 8,05 | 7,50 | 7,86 | 3,29% | 312.336,00 |
| 05.08.2026 | 7,58 | 7,73 | 7,32 | 7,61 | 1,60% | 306.938,00 |
| 04.08.2026 | 7,29 | 7,63 | 7,23 | 7,49 | 4,90% | 357.959,00 |
| 03.08.2026 | 6,82 | 7,23 | 6,77 | 7,14 | 5,93% | 345.278,00 |
| 31.07.2026 | 6,56 | 6,82 | 6,39 | 6,74 | 2,90% | 399.736,00 |
| 30.07.2026 | 6,37 | 6,60 | 6,18 | 6,55 | 4,88% | 217.176,00 |
| 29.07.2026 | 6,70 | 6,72 | 6,12 | 6,25 | -8,16% | 342.889,00 |
| 28.07.2026 | 7,04 | 7,08 | 6,70 | 6,80 | -4,09% | 197.145,00 |
| 27.07.2026 | 6,98 | 7,18 | 6,78 | 7,09 | 4,26% | 284.470,00 |
| 24.07.2026 | 7,18 | 7,20 | 6,74 | 6,80 | -4,76% | 354.244,00 |
| 23.07.2026 | 7,05 | 7,62 | 7,01 | 7,14 | -0,14% | 260.874,00 |
| 22.07.2026 | 7,10 | 7,62 | 7,05 | 7,15 | 0,99% | 531.010,00 |
| 21.07.2026 | 6,78 | 7,18 | 6,61 | 7,08 | 4,42% | 582.729,00 |
| 20.07.2026 | 6,55 | 6,84 | 6,36 | 6,78 | 3,83% | 271.643,00 |
| 17.07.2026 | 6,27 | 6,69 | 6,24 | 6,53 | 0,62% | 281.515,00 |
| 16.07.2026 | 6,64 | 6,64 | 6,24 | 6,49 | -3,71% | 342.397,00 |
| 15.07.2026 | 6,95 | 7,13 | 6,55 | 6,74 | -1,89% | 377.960,00 |
| 14.07.2026 | 6,46 | 7,02 | 6,42 | 6,87 | 13,55% | 801.276,00 |
| 13.07.2026 | 6,20 | 6,28 | 5,99 | 6,05 | -3,66% | 463.834,00 |
| 10.07.2026 | 6,65 | 6,71 | 6,27 | 6,28 | -4,99% | 320.762,00 |
| 09.07.2026 | 6,69 | 6,90 | 6,53 | 6,61 | 0,00% | 375.708,00 |
| 08.07.2026 | 6,86 | 6,97 | 6,58 | 6,61 | -3,64% | 369.782,00 |
| 07.07.2026 | 7,60 | 7,60 | 6,86 | 6,86 | -9,86% | 335.283,00 |
| 06.07.2026 | 7,76 | 7,95 | 7,50 | 7,61 | 0,13% | 334.505,00 |
| 02.07.2026 | 7,78 | 8,38 | 7,53 | 7,60 | -0,65% | 390.023,00 |
| 01.07.2026 | 7,28 | 8,24 | 7,28 | 7,65 | 3,52% | 637.727,00 |
| 30.06.2026 | 7,07 | 7,52 | 7,07 | 7,39 | 7,73% | 477.978,00 |
| 29.06.2026 | 6,93 | 7,15 | 6,76 | 6,86 | -1,01% | 668.458,00 |
| 26.06.2026 | 6,61 | 6,98 | 6,61 | 6,93 | 3,13% | 1.101.707,00 |
| 25.06.2026 | 7,06 | 7,09 | 6,66 | 6,72 | -4,41% | 351.131,00 |
| 24.06.2026 | 7,43 | 7,43 | 6,95 | 7,03 | -5,38% | 495.450,00 |
| 23.06.2026 | 7,37 | 7,92 | 7,37 | 7,43 | -3,38% | 265.786,00 |
| 22.06.2026 | 7,87 | 8,09 | 7,53 | 7,69 | -3,75% | 362.078,00 |
| 18.06.2026 | 7,83 | 8,09 | 7,64 | 7,99 | 6,25% | 553.595,00 |
| 17.06.2026 | 7,86 | 7,98 | 7,38 | 7,52 | -4,81% | 524.146,00 |
| 16.06.2026 | 8,16 | 8,40 | 7,82 | 7,90 | -3,19% | 421.633,00 |
| 15.06.2026 | 8,23 | 8,45 | 8,01 | 8,16 | 1,62% | 367.725,00 |
| 12.06.2026 | 8,47 | 8,53 | 8,02 | 8,03 | -5,08% | 357.566,00 |
| 11.06.2026 | 8,05 | 8,49 | 7,75 | 8,46 | 6,28% | 516.912,00 |
| 10.06.2026 | 8,58 | 8,86 | 7,94 | 7,96 | -7,76% | 616.212,00 |
| 09.06.2026 | 8,88 | 9,37 | 8,31 | 8,63 | 2,98% | 735.152,00 |
| 08.06.2026 | 8,48 | 8,59 | 8,19 | 8,38 | 1,09% | 378.321,00 |
| 05.06.2026 | 9,25 | 9,32 | 8,09 | 8,29 | -11,53% | 636.708,00 |
| 04.06.2026 | 9,15 | 9,77 | 9,04 | 9,37 | 0,32% | 588.104,00 |
| 03.06.2026 | 9,31 | 9,64 | 8,86 | 9,34 | -1,27% | 731.608,00 |
| 02.06.2026 | 9,24 | 9,88 | 9,15 | 9,46 | 2,49% | 717.398,00 |
| 01.06.2026 | 8,98 | 9,34 | 8,72 | 9,23 | 2,78% | 840.838,00 |
| 29.05.2026 | 8,89 | 9,29 | 8,15 | 8,98 | 1,01% | 1.478.717,00 |