42,200€
-9,83%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 42,20 | 44,80 | 41,80 | 42,40 | 1,44% | - |
| 29.01.2025 | 42,20 | 42,80 | 41,60 | 41,80 | -10,68% | - |
| 20.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 5,41% | - |
| 08.01.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 15.11.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -6,69% | - |
| 12.11.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 18,91% | - |
| 14.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 14,86% | - |
| 10.09.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 09.09.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -3,83% | - |
| 05.09.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
| 06.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -10,55% | - |
| 02.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -9,55% | - |
| 01.08.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 17,65% | - |
| 31.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -3,11% | - |
| 30.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 29.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 25.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 19.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -4,08% | - |
| 17.07.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 7,69% | - |
| 12.07.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |
| 10.07.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 01.07.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 28.06.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 25.06.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 24.06.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 14.06.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 13.06.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 12.06.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 06.06.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 05.06.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -4,57% | - |
| 03.06.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -3,43% | - |
| 31.05.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 3,03% | - |
| 27.05.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 3,66% | - |
| 21.05.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 3,24% | - |
| 17.05.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 16.05.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 13.05.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 12,20% | - |
| 03.05.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 17,14% | - |
| 02.05.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 30.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 29.04.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
| 26.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 25.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 19.04.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 18.04.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 17.04.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 16.04.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 15.04.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 12.04.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 11.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 10.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 09.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 08.04.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 25.03.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 20.03.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 19.03.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 15.03.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 14.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 12.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 11.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 08.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 07.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 8,59% | - |
| 06.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -8,57% | - |
| 05.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 04.03.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 5,93% | - |
| 23.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 22.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 21.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -3,60% | - |
| 20.02.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 19.02.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 16.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | - |
| 09.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 07.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 06.02.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 02.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 8,87% | - |
| 01.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 30.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 26.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 25.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 24.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 23.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 22.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 19.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 18.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 17.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 16.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 15.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 12.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 09.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 04.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 03.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 29.12.2023 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 27.12.2023 | 25,40 | 25,40 | 25,40 | 25,40 | 6,72% | - |
| 13.12.2023 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 12.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 11.12.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 01.12.2023 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 30.11.2023 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 29.11.2023 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 28.11.2023 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |