32,900€
0,92%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 32,90 | 32,90 | 32,90 | 32,90 | 0,92% | - |
| 05.06.2025 | 32,50 | 32,70 | 32,00 | 32,60 | 0,00% | - |
| 04.06.2025 | 33,10 | 33,10 | 32,40 | 32,60 | -0,31% | - |
| 03.06.2025 | 31,70 | 32,90 | 31,70 | 32,70 | 2,83% | - |
| 02.06.2025 | 31,90 | 32,00 | 31,50 | 31,80 | -0,93% | - |
| 30.05.2025 | 32,30 | 32,30 | 31,50 | 32,10 | 0,00% | - |
| 29.05.2025 | 32,80 | 32,90 | 31,90 | 32,10 | -0,93% | - |
| 28.05.2025 | 32,60 | 32,80 | 32,10 | 32,40 | 0,00% | - |
| 27.05.2025 | 32,00 | 32,50 | 31,80 | 32,40 | 1,89% | - |
| 26.05.2025 | 31,70 | 31,90 | 31,70 | 31,80 | 0,63% | - |
| 23.05.2025 | 32,10 | 32,10 | 31,30 | 31,60 | -2,17% | - |
| 22.05.2025 | 32,10 | 32,60 | 31,90 | 32,30 | -0,62% | - |
| 21.05.2025 | 32,50 | 32,70 | 32,30 | 32,50 | -1,22% | - |
| 20.05.2025 | 32,90 | 33,10 | 31,90 | 32,90 | 0,00% | - |
| 19.05.2025 | 33,10 | 33,10 | 32,50 | 32,90 | -1,20% | - |
| 16.05.2025 | 33,10 | 33,50 | 32,90 | 33,30 | 0,60% | - |
| 15.05.2025 | 33,10 | 33,40 | 33,00 | 33,10 | -0,60% | - |
| 14.05.2025 | 33,30 | 33,60 | 32,90 | 33,30 | -0,30% | - |
| 13.05.2025 | 32,80 | 33,60 | 32,70 | 33,40 | 2,14% | - |
| 12.05.2025 | 31,70 | 33,40 | 31,70 | 32,70 | 5,14% | - |
| 09.05.2025 | 30,90 | 31,90 | 30,80 | 31,10 | -0,32% | - |
| 08.05.2025 | 30,90 | 31,60 | 30,70 | 31,20 | 1,30% | - |
| 07.05.2025 | 30,40 | 30,90 | 30,40 | 30,80 | 2,67% | - |
| 06.05.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 05.05.2025 | 30,70 | 30,90 | 30,10 | 30,80 | 3,36% | - |
| 02.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -10,24% | - |
| 30.04.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 29.04.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 28.04.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 25.04.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 3,75% | - |
| 24.04.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 23.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 5,33% | - |
| 22.04.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -3,85% | - |
| 17.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 16.04.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 15.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 14.04.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 11.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -4,88% | - |
| 10.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 12,33% | - |
| 09.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -4,58% | - |
| 08.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 7,75% | - |
| 07.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -6,58% | - |
| 04.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -11,63% | - |
| 03.04.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 02.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 7,00 |
| 01.04.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 31.03.2025 | 35,40 | 35,40 | 35,00 | 35,00 | -4,37% | 28,00 |
| 28.03.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 27.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 26.03.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 25.03.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | - |
| 24.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 21.03.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 20.03.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
| 19.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 18.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | - |
| 17.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 14.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 13.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 12.03.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
| 11.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 10.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | 27,00 |
| 07.03.2025 | 35,40 | 35,40 | 34,20 | 34,20 | -5,52% | 58,00 |
| 06.03.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 05.03.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 04.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -6,28% | - |
| 03.03.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 28.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 27.02.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 26.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 25.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 24.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,49% | - |
| 21.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 20.02.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 19.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 18.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 17.02.2025 | 39,60 | 39,80 | 39,60 | 39,80 | 0,00% | 91,00 |
| 14.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 13.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 12.02.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 11.02.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 10.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 07.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 06.02.2025 | 40,40 | 40,60 | 40,40 | 40,60 | 1,00% | 100,00 |
| 05.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 04.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -4,35% | - |
| 03.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 31.01.2025 | 40,60 | 40,80 | 40,60 | 40,80 | -2,39% | 20,00 |
| 30.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 29.01.2025 | 41,80 | 42,40 | 41,80 | 42,40 | 2,42% | 491,00 |
| 28.01.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -5,48% | - |
| 27.01.2025 | 44,40 | 44,40 | 43,80 | 43,80 | -2,23% | 100,00 |
| 24.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -3,45% | - |
| 23.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 22.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 21.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -3,31% | - |
| 20.01.2025 | 46,60 | 48,40 | 46,60 | 48,40 | 3,86% | 87,00 |
| 17.01.2025 | 46,20 | 46,60 | 46,20 | 46,60 | 0,43% | 270,00 |
| 16.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 2,20% | - |
| 15.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 2,25% | - |