34,500€
2,37%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 34,30 | 34,40 | 34,30 | 34,40 | 2,08% | - |
| 15.10.2025 | 32,60 | 33,80 | 32,50 | 33,70 | 4,98% | - |
| 14.10.2025 | 31,80 | 32,10 | 31,20 | 32,10 | -0,62% | - |
| 13.10.2025 | 31,30 | 32,30 | 31,30 | 32,30 | -0,92% | - |
| 10.10.2025 | 32,50 | 32,70 | 32,40 | 32,60 | 0,62% | - |
| 09.10.2025 | 32,90 | 33,00 | 32,10 | 32,40 | -1,22% | - |
| 08.10.2025 | 32,20 | 32,90 | 32,10 | 32,80 | 2,18% | - |
| 07.10.2025 | 32,90 | 33,40 | 32,10 | 32,10 | -3,60% | - |
| 06.10.2025 | 32,70 | 33,50 | 32,50 | 33,30 | 0,60% | - |
| 03.10.2025 | 33,00 | 33,40 | 32,90 | 33,10 | 1,22% | - |
| 02.10.2025 | 32,50 | 32,90 | 32,50 | 32,70 | 0,93% | - |
| 01.10.2025 | 32,40 | 32,70 | 32,30 | 32,40 | -0,31% | - |
| 30.09.2025 | 32,20 | 32,50 | 32,10 | 32,50 | 0,00% | - |
| 29.09.2025 | 33,10 | 33,80 | 32,50 | 32,50 | -1,81% | - |
| 26.09.2025 | 32,90 | 33,10 | 32,90 | 33,10 | 0,00% | - |
| 25.09.2025 | 33,70 | 33,70 | 33,00 | 33,10 | -2,36% | - |
| 24.09.2025 | 34,00 | 35,00 | 33,90 | 33,90 | -1,17% | - |
| 23.09.2025 | 34,10 | 34,90 | 34,10 | 34,30 | 0,00% | - |
| 22.09.2025 | 34,10 | 34,50 | 33,90 | 34,30 | -1,44% | - |
| 19.09.2025 | 34,60 | 34,80 | 34,40 | 34,80 | 2,05% | - |
| 18.09.2025 | 33,40 | 34,40 | 33,30 | 34,10 | 1,79% | - |
| 17.09.2025 | 33,50 | 34,20 | 33,30 | 33,50 | 1,21% | - |
| 16.09.2025 | 33,70 | 34,20 | 33,00 | 33,10 | -2,36% | - |
| 15.09.2025 | 33,40 | 33,90 | 33,00 | 33,90 | -0,59% | - |
| 12.09.2025 | 34,10 | 34,10 | 34,10 | 34,10 | 0,00% | - |
| 11.09.2025 | 34,20 | 34,40 | 33,80 | 34,10 | 0,29% | - |
| 10.09.2025 | 33,30 | 34,10 | 33,30 | 34,00 | 0,59% | - |
| 09.09.2025 | 34,10 | 34,20 | 33,50 | 33,80 | -1,46% | - |
| 08.09.2025 | 34,50 | 34,50 | 34,00 | 34,30 | 0,00% | - |
| 05.09.2025 | 34,50 | 35,20 | 34,10 | 34,30 | 0,00% | - |
| 04.09.2025 | 33,50 | 34,40 | 33,50 | 34,30 | 2,08% | - |
| 03.09.2025 | 34,40 | 34,50 | 33,50 | 33,60 | -2,04% | - |
| 02.09.2025 | 34,60 | 34,80 | 33,90 | 34,30 | -1,15% | - |
| 01.09.2025 | 34,60 | 34,70 | 34,60 | 34,70 | -0,57% | - |
| 29.08.2025 | 35,40 | 35,50 | 34,80 | 34,90 | -1,13% | - |
| 28.08.2025 | 35,50 | 35,70 | 35,20 | 35,30 | 0,00% | - |
| 27.08.2025 | 35,30 | 35,50 | 35,10 | 35,30 | 0,00% | - |
| 26.08.2025 | 35,10 | 35,70 | 34,80 | 35,30 | 0,57% | - |
| 25.08.2025 | 34,70 | 35,10 | 34,40 | 35,10 | 2,03% | - |
| 22.08.2025 | 33,10 | 34,60 | 33,10 | 34,40 | 3,93% | - |
| 21.08.2025 | 32,90 | 33,30 | 32,60 | 33,10 | 0,00% | - |
| 20.08.2025 | 33,50 | 33,50 | 32,70 | 33,10 | -2,36% | - |
| 19.08.2025 | 33,90 | 34,10 | 33,70 | 33,90 | 0,00% | - |
| 18.08.2025 | 33,30 | 34,10 | 33,30 | 33,90 | 1,80% | - |
| 15.08.2025 | 34,50 | 34,50 | 33,30 | 33,30 | -2,35% | - |
| 14.08.2025 | 34,70 | 34,80 | 34,10 | 34,10 | 0,29% | - |
| 13.08.2025 | 33,90 | 34,10 | 33,70 | 34,00 | 0,89% | - |
| 12.08.2025 | 32,70 | 33,80 | 32,70 | 33,70 | 2,43% | - |
| 11.08.2025 | 33,10 | 34,10 | 32,90 | 32,90 | -1,20% | - |
| 08.08.2025 | 33,00 | 33,40 | 32,80 | 33,30 | 0,60% | - |
| 07.08.2025 | 33,10 | 33,60 | 33,10 | 33,10 | -1,49% | - |
| 06.08.2025 | 33,90 | 33,90 | 33,30 | 33,60 | -0,59% | - |
| 05.08.2025 | 34,30 | 34,80 | 33,70 | 33,80 | 0,30% | - |
| 04.08.2025 | 32,70 | 33,90 | 32,70 | 33,70 | 3,69% | - |
| 01.08.2025 | 33,50 | 33,50 | 32,50 | 32,50 | 1,56% | - |
| 31.07.2025 | 34,30 | 34,50 | 30,10 | 32,00 | -8,05% | - |
| 30.07.2025 | 34,80 | 35,30 | 34,70 | 34,80 | 0,00% | - |
| 29.07.2025 | 33,90 | 35,10 | 33,70 | 34,80 | 16,00% | - |
| 06.05.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 22.04.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 09.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -16,00% | - |
| 07.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 05.03.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -23,93% | - |
| 20.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 5,41% | - |
| 08.01.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 15.11.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -6,69% | - |
| 12.11.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 18,91% | - |
| 14.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 14,86% | - |
| 10.09.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 09.09.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -3,83% | - |
| 05.09.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
| 06.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -10,55% | - |
| 02.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -9,55% | - |
| 01.08.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 17,65% | - |
| 31.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -3,11% | - |
| 30.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 29.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 25.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 19.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -4,08% | - |
| 17.07.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 7,69% | - |
| 12.07.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |
| 10.07.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 01.07.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 28.06.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 25.06.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 24.06.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 14.06.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 13.06.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 12.06.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 06.06.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 05.06.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -4,57% | - |
| 03.06.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -3,43% | - |
| 31.05.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 3,03% | - |
| 27.05.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 3,66% | - |
| 21.05.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 3,24% | - |
| 17.05.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 16.05.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 13.05.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 12,20% | - |
| 03.05.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 17,14% | - |
| 02.05.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |