46,800€
3,08%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 47,50 | 50,05 | 47,40 | 48,60 | 7,05% | - |
| 03.02.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 6,07% | - |
| 02.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 30.01.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 3,40% | - |
| 29.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 28.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,42% | - |
| 27.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 26.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -4,65% | - |
| 23.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 22.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 4,29% | - |
| 21.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 20.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 19.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
| 16.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 3,41% | - |
| 15.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 14.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 3,59% | - |
| 13.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 3,17% | - |
| 12.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 09.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 08.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 07.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 06.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 05.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
| 02.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -3,21% | - |
| 30.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 29.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 23.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 22.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 19.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 18.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -3,63% | - |
| 17.12.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 16.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -2,48% | - |
| 15.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -2,42% | - |
| 12.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 11.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 10.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 09.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 08.12.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 05.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 04.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 03.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 02.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 01.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 28.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 27.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 26.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 25.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 24.11.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 21.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -4,23% | - |
| 20.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 3,85% | - |
| 19.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 18.11.2025 | 36,20 | 36,20 | 36,00 | 36,00 | -3,23% | - |
| 17.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 14.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -5,15% | - |
| 13.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 12.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 11.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 10.11.2025 | 37,80 | 38,60 | 37,80 | 38,60 | -1,03% | 97,00 |
| 07.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,50% | - |
| 06.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 8,11% | - |
| 05.11.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 04.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 03.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 31.10.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 30.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 29.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 28.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 27.10.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 24.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 23.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 22.10.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 21.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 20.10.2025 | 35,60 | 37,00 | 35,60 | 37,00 | 5,71% | 9,00 |
| 17.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 16.10.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 5,59% | - |
| 15.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 14.10.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | - |
| 13.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 10.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 09.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 08.10.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
| 07.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 06.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 03.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 02.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 01.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 30.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 29.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 26.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,40% | - |
| 25.09.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 24.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 23.09.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 22.09.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 19.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 4,24% | - |
| 18.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 17.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 16.09.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 15.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
| 12.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 11.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |