72,550€
-0,41%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 71,45 | 73,28 | 71,35 | 73,25 | 0,55% | - |
| 07.05.2026 | 73,90 | 74,45 | 72,00 | 72,85 | -0,17% | - |
| 06.05.2026 | 72,23 | 74,40 | 71,85 | 72,98 | 0,27% | - |
| 05.05.2026 | 71,13 | 72,85 | 70,90 | 72,78 | 3,34% | - |
| 04.05.2026 | 71,98 | 72,73 | 69,78 | 70,43 | 9,53% | - |
| 30.04.2026 | 70,98 | 71,13 | 61,13 | 64,30 | 8,61% | - |
| 29.04.2026 | 60,50 | 60,90 | 59,00 | 59,20 | 2,78% | - |
| 28.04.2026 | 59,25 | 59,38 | 57,35 | 57,60 | -1,50% | - |
| 27.04.2026 | 59,18 | 59,83 | 58,25 | 58,48 | -1,35% | - |
| 24.04.2026 | 57,80 | 59,45 | 57,53 | 59,28 | 2,82% | - |
| 23.04.2026 | 55,98 | 57,88 | 55,85 | 57,65 | 2,95% | - |
| 22.04.2026 | 56,63 | 57,25 | 55,75 | 56,00 | -0,44% | - |
| 21.04.2026 | 55,93 | 57,00 | 55,85 | 56,25 | 0,90% | - |
| 20.04.2026 | 54,98 | 56,50 | 54,93 | 55,75 | 0,72% | - |
| 17.04.2026 | 53,90 | 55,98 | 53,83 | 55,35 | 4,43% | - |
| 16.04.2026 | 52,85 | 53,50 | 52,45 | 53,00 | 0,09% | - |
| 15.04.2026 | 54,15 | 54,25 | 52,50 | 52,95 | -3,73% | - |
| 14.04.2026 | 55,10 | 55,63 | 53,75 | 55,00 | 1,01% | - |
| 13.04.2026 | 53,65 | 54,50 | 53,13 | 54,45 | 0,83% | - |
| 10.04.2026 | 53,13 | 54,00 | 53,00 | 54,00 | 2,18% | - |
| 09.04.2026 | 51,83 | 53,35 | 51,58 | 52,85 | 1,00% | - |
| 08.04.2026 | 49,91 | 52,33 | 49,85 | 52,33 | 7,89% | - |
| 07.04.2026 | 48,40 | 48,80 | 47,78 | 48,50 | -1,42% | - |
| 02.04.2026 | 49,10 | 50,40 | 48,40 | 49,20 | -2,09% | - |
| 01.04.2026 | 48,70 | 50,25 | 48,30 | 50,25 | 6,01% | - |
| 31.03.2026 | 46,90 | 47,80 | 46,80 | 47,40 | 0,21% | - |
| 30.03.2026 | 48,50 | 49,20 | 46,80 | 47,30 | -1,66% | - |
| 27.03.2026 | 49,00 | 49,00 | 48,10 | 48,10 | -3,41% | - |
| 26.03.2026 | 50,75 | 50,75 | 49,60 | 49,80 | -2,83% | - |
| 25.03.2026 | 51,75 | 52,25 | 50,75 | 51,25 | -0,49% | - |
| 24.03.2026 | 49,20 | 51,75 | 48,60 | 51,50 | 4,89% | - |
| 23.03.2026 | 46,40 | 49,50 | 46,40 | 49,10 | 3,81% | - |
| 20.03.2026 | 48,20 | 48,90 | 47,30 | 47,30 | -1,25% | - |
| 19.03.2026 | 47,50 | 47,90 | 46,50 | 47,90 | 1,27% | - |
| 18.03.2026 | 47,50 | 47,70 | 46,80 | 47,30 | 0,42% | - |
| 17.03.2026 | 47,00 | 47,80 | 46,70 | 47,10 | -0,42% | - |
| 16.03.2026 | 46,70 | 48,30 | 46,60 | 47,30 | -0,42% | - |
| 13.03.2026 | 46,80 | 47,80 | 46,60 | 47,50 | 0,42% | - |
| 12.03.2026 | 47,30 | 47,50 | 46,00 | 47,30 | 0,42% | - |
| 11.03.2026 | 46,70 | 48,20 | 46,20 | 47,10 | -0,84% | - |
| 10.03.2026 | 46,50 | 47,80 | 46,20 | 47,50 | 5,32% | - |
| 09.03.2026 | 45,00 | 45,40 | 44,50 | 45,10 | -1,31% | - |
| 06.03.2026 | 47,50 | 47,50 | 45,50 | 45,70 | -4,79% | - |
| 05.03.2026 | 49,30 | 49,40 | 48,00 | 48,00 | -2,64% | - |
| 04.03.2026 | 48,10 | 49,40 | 48,10 | 49,30 | 2,07% | - |
| 03.03.2026 | 49,50 | 49,60 | 47,70 | 48,30 | -1,63% | - |
| 02.03.2026 | 48,60 | 49,40 | 48,40 | 49,10 | 0,41% | - |
| 27.02.2026 | 49,70 | 50,05 | 48,70 | 48,90 | -1,01% | - |
| 26.02.2026 | 51,00 | 51,25 | 48,80 | 49,40 | -3,14% | - |
| 25.02.2026 | 50,50 | 51,00 | 49,90 | 51,00 | -1,45% | - |
| 24.02.2026 | 49,10 | 51,75 | 49,10 | 51,75 | 6,26% | - |
| 23.02.2026 | 49,10 | 49,40 | 48,20 | 48,70 | -1,22% | - |
| 20.02.2026 | 48,90 | 49,70 | 48,20 | 49,30 | 1,23% | - |
| 19.02.2026 | 48,60 | 48,80 | 47,80 | 48,70 | -1,22% | - |
| 18.02.2026 | 49,10 | 49,70 | 49,10 | 49,30 | 0,41% | - |
| 17.02.2026 | 49,70 | 50,15 | 48,80 | 49,10 | -1,90% | - |
| 16.02.2026 | 50,05 | 50,05 | 49,95 | 50,05 | -0,40% | - |
| 13.02.2026 | 49,10 | 50,50 | 49,00 | 50,25 | 2,13% | - |
| 12.02.2026 | 49,60 | 50,75 | 49,15 | 49,20 | 0,41% | - |
| 11.02.2026 | 49,00 | 50,50 | 48,90 | 49,00 | -1,41% | - |
| 10.02.2026 | 49,40 | 49,70 | 49,10 | 49,70 | 0,81% | - |
| 09.02.2026 | 49,30 | 49,50 | 48,60 | 49,30 | 0,41% | - |
| 06.02.2026 | 47,50 | 49,10 | 47,40 | 49,10 | 3,37% | - |
| 05.02.2026 | 47,50 | 48,20 | 47,00 | 47,50 | 1,06% | - |
| 04.02.2026 | 47,50 | 50,05 | 46,90 | 47,00 | 0,21% | - |
| 03.02.2026 | 45,60 | 47,50 | 45,50 | 46,90 | 3,08% | - |
| 02.02.2026 | 43,60 | 45,50 | 43,60 | 45,50 | 3,64% | - |
| 30.01.2026 | 43,10 | 44,30 | 43,00 | 43,90 | 3,29% | - |
| 29.01.2026 | 41,60 | 42,60 | 41,60 | 42,50 | 2,41% | - |
| 28.01.2026 | 41,30 | 41,90 | 40,90 | 41,50 | 0,97% | - |
| 27.01.2026 | 41,60 | 41,70 | 40,90 | 41,10 | -0,48% | - |
| 26.01.2026 | 41,60 | 41,70 | 40,90 | 41,30 | -1,90% | - |
| 23.01.2026 | 43,50 | 43,80 | 42,10 | 42,10 | -4,32% | - |
| 22.01.2026 | 44,10 | 44,70 | 43,70 | 44,00 | 1,85% | - |
| 21.01.2026 | 42,40 | 43,30 | 42,00 | 43,20 | 1,65% | - |
| 20.01.2026 | 41,90 | 42,70 | 41,30 | 42,50 | 0,47% | - |
| 19.01.2026 | 42,20 | 42,40 | 42,10 | 42,30 | -0,47% | - |
| 16.01.2026 | 42,70 | 42,90 | 41,90 | 42,50 | -0,93% | - |
| 15.01.2026 | 41,20 | 43,10 | 41,20 | 42,90 | 4,89% | - |
| 14.01.2026 | 40,80 | 41,70 | 40,70 | 40,90 | 0,99% | - |
| 13.01.2026 | 39,40 | 40,90 | 39,20 | 40,50 | 4,65% | - |
| 12.01.2026 | 38,40 | 38,90 | 38,10 | 38,70 | -0,51% | - |
| 09.01.2026 | 38,20 | 38,90 | 38,10 | 38,90 | 3,46% | - |
| 08.01.2026 | 38,10 | 38,30 | 37,30 | 37,60 | -1,83% | - |
| 07.01.2026 | 38,80 | 38,80 | 37,90 | 38,30 | 1,06% | - |
| 06.01.2026 | 37,80 | 37,90 | 36,90 | 37,90 | 0,26% | - |
| 05.01.2026 | 37,60 | 38,50 | 37,50 | 37,80 | 0,80% | - |
| 02.01.2026 | 36,30 | 37,60 | 36,30 | 37,50 | -0,79% | - |
| 30.12.2025 | 37,70 | 37,80 | 37,70 | 37,80 | 0,00% | - |
| 29.12.2025 | 38,00 | 38,00 | 37,60 | 37,80 | 0,00% | - |
| 23.12.2025 | 37,90 | 38,10 | 37,70 | 37,80 | -1,31% | - |
| 22.12.2025 | 38,00 | 38,80 | 37,70 | 38,30 | 0,52% | - |
| 19.12.2025 | 37,50 | 38,30 | 37,40 | 38,10 | 1,33% | - |
| 18.12.2025 | 37,70 | 38,10 | 37,40 | 37,60 | -1,57% | - |
| 17.12.2025 | 39,00 | 39,60 | 38,10 | 38,20 | -2,55% | - |
| 16.12.2025 | 40,00 | 40,20 | 39,20 | 39,20 | -3,21% | - |
| 15.12.2025 | 40,80 | 41,10 | 40,30 | 40,50 | -0,49% | - |
| 12.12.2025 | 42,00 | 42,00 | 40,60 | 40,70 | -2,16% | - |
| 11.12.2025 | 41,90 | 42,00 | 41,10 | 41,60 | 0,97% | - |
| 10.12.2025 | 40,70 | 41,20 | 40,30 | 41,20 | 0,49% | - |