64,000€
0,75%
Echtzeit-Aktienkurs Benchmark Electronics
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 63,48 | 63,80 | 63,05 | 63,80 | 0,43% | - |
| 08.09.2026 | 62,00 | 63,70 | 62,00 | 63,53 | 2,05% | - |
| 07.09.2026 | 62,28 | 62,48 | 62,20 | 62,25 | 0,24% | - |
| 04.09.2026 | 61,20 | 63,18 | 61,10 | 62,10 | 1,68% | - |
| 03.09.2026 | 60,90 | 61,10 | 59,28 | 61,08 | -0,04% | - |
| 02.09.2026 | 60,95 | 61,45 | 60,25 | 61,10 | 0,37% | - |
| 01.09.2026 | 60,58 | 60,88 | 59,33 | 60,88 | 0,54% | - |
| 31.08.2026 | 62,43 | 62,43 | 60,53 | 60,55 | -3,66% | - |
| 28.08.2026 | 63,38 | 63,63 | 62,35 | 62,85 | -0,20% | - |
| 27.08.2026 | 62,18 | 63,35 | 61,60 | 62,98 | 0,68% | - |
| 26.08.2026 | 61,65 | 62,78 | 61,53 | 62,55 | 2,08% | - |
| 25.08.2026 | 61,65 | 63,40 | 61,03 | 61,28 | 0,45% | - |
| 24.08.2026 | 62,20 | 62,30 | 60,63 | 61,00 | -1,41% | - |
| 21.08.2026 | 62,83 | 63,83 | 61,50 | 61,88 | -1,36% | - |
| 20.08.2026 | 62,95 | 63,55 | 62,40 | 62,73 | -1,38% | - |
| 19.08.2026 | 66,23 | 66,45 | 62,15 | 63,60 | -4,29% | - |
| 18.08.2026 | 72,73 | 72,73 | 66,10 | 66,45 | -7,64% | - |
| 17.08.2026 | 70,50 | 72,70 | 70,15 | 71,95 | 2,06% | - |
| 14.08.2026 | 69,70 | 71,40 | 69,35 | 70,50 | -0,98% | - |
| 13.08.2026 | 71,20 | 71,90 | 70,53 | 71,20 | -1,45% | - |
| 12.08.2026 | 70,50 | 73,50 | 70,45 | 72,25 | 1,65% | - |
| 11.08.2026 | 70,35 | 72,80 | 70,33 | 71,08 | 0,11% | - |
| 10.08.2026 | 71,30 | 71,95 | 70,70 | 71,00 | -0,60% | - |
| 07.08.2026 | 71,43 | 72,45 | 70,33 | 71,43 | -2,12% | - |
| 06.08.2026 | 73,03 | 74,05 | 72,03 | 72,98 | -1,18% | - |
| 05.08.2026 | 74,23 | 74,83 | 72,53 | 73,85 | -0,10% | - |
| 04.08.2026 | 70,48 | 74,40 | 70,40 | 73,93 | 5,61% | - |
| 03.08.2026 | 69,53 | 70,98 | 66,80 | 70,00 | -0,43% | - |
| 31.07.2026 | 69,28 | 73,38 | 69,15 | 70,30 | 5,16% | - |
| 30.07.2026 | 72,43 | 74,95 | 65,63 | 66,85 | 5,19% | - |